AC Energy (Philippines) Price History

ACEN Stock   2.58  0.02  0.77%   
If you're considering investing in ACEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of AC Energy stands at 2.58, as last reported on the 23rd of July, with the highest price reaching 2.60 and the lowest price hitting 2.53 during the day. AC Energy Philippines retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the company had a close to zero % return per unit of price deviation over the last 3 months. AC Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AC Energy's Variance of 3.38, information ratio of (0.19), and Market Risk Adjusted Performance of 1.46 to double-check the risk estimate we provide.
  
ACEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACEN

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average AC Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AC Energy by adding AC Energy to a well-diversified portfolio.

AC Energy Stock Price History Chart

There are several ways to analyze ACEN Stock price data. The simplest method is using a basic ACEN candlestick price chart, which shows AC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 20252.66
Lowest PriceJune 3, 20252.41

AC Energy July 23, 2025 Stock Price Synopsis

Various analyses of AC Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACEN Stock. It can be used to describe the percentage change in the price of AC Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACEN Stock.
AC Energy Price Action Indicator 0.01 
AC Energy Price Rate Of Daily Change 0.99 
AC Energy Accumulation Distribution 177,262 
AC Energy Price Daily Balance Of Power(0.29)

AC Energy July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACEN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AC Energy intraday prices and daily technical indicators to check the level of noise trading in ACEN Stock and then apply it to test your longer-term investment strategies against ACEN.

ACEN Stock Price History Data

The price series of AC Energy for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.47 with a coefficient of variation of 4.1. The prices are distributed with arithmetic mean of 2.57. The median price for the last 90 days is 2.57.
OpenHighLowCloseVolume
07/23/2025
 2.60  2.60  2.53  2.58  6,584,000 
07/22/2025
 2.54  2.63  2.50  2.60  9,711,000 
07/21/2025
 2.50  2.56  2.48  2.52  34,664,000 
07/18/2025
 2.52  2.57  2.47  2.50  18,686,000 
07/17/2025
 2.61  2.61  2.45  2.52  20,650,000 
07/16/2025
 2.65  2.65  2.57  2.61  13,373,000 
07/15/2025
 2.62  2.66  2.59  2.65  18,963,000 
07/14/2025
 2.62  2.64  2.58  2.60  13,639,000 
07/11/2025
 2.60  2.65  2.57  2.62  15,293,000 
07/10/2025
 2.64  2.64  2.59  2.60  18,459,000 
07/09/2025
 2.62  2.63  2.59  2.62  16,755,000 
07/08/2025
 2.67  2.68  2.58  2.60  17,297,000 
07/07/2025
 2.60  2.68  2.60  2.66  13,320,000 
07/04/2025
 2.64  2.67  2.55  2.60  16,105,000 
07/03/2025
 2.59  2.69  2.59  2.62  18,638,000 
07/02/2025
 2.53  2.61  2.53  2.59  9,423,000 
07/01/2025
 2.58  2.59  2.52  2.55  12,272,000 
06/30/2025
 2.60  2.69  2.58  2.59  16,763,000 
06/27/2025
 2.56  2.60  2.55  2.57  4,851,000 
06/26/2025
 2.55  2.61  2.55  2.55  7,856,000 
06/25/2025
 2.46  2.54  2.44  2.53  10,755,000 
06/24/2025
 2.46  2.52  2.46  2.46  3,670,000 
06/23/2025
 2.50  2.50  2.39  2.44  12,953,000 
06/20/2025
 2.59  2.59  2.43  2.51  43,921,000 
06/19/2025
 2.61  2.62  2.53  2.58  9,555,000 
06/18/2025
 2.62  2.65  2.53  2.57  24,058,000 
06/17/2025
 2.58  2.66  2.54  2.57  35,630,000 
06/16/2025
 2.58  2.59  2.45  2.54  16,137,000 
06/13/2025
 2.45  2.70  2.44  2.56  108,886,000 
06/11/2025
 2.45  2.47  2.43  2.45  8,230,000 
06/10/2025
 2.45  2.47  2.41  2.45  12,655,000 
06/09/2025
 2.42  2.49  2.42  2.44  6,441,000 
06/05/2025
 2.42  2.45  2.42  2.42  9,830,000 
06/04/2025
 2.41  2.42  2.38  2.41  12,760,000 
06/03/2025
 2.47  2.47  2.38  2.41  20,902,000 
06/02/2025
 2.50  2.50  2.45  2.45  10,856,000 
05/30/2025
 2.46  2.52  2.42  2.50  24,726,000 
05/29/2025
 2.47  2.56  2.44  2.45  25,173,000 
05/28/2025
 2.44  2.48  2.41  2.45  11,434,000 
05/27/2025
 2.45  2.45  2.41  2.44  8,454,000 
05/26/2025
 2.45  2.45  2.38  2.45  10,955,000 
05/23/2025
 2.45  2.47  2.40  2.45  12,226,000 
05/22/2025
 2.46  2.46  2.38  2.45  10,964,000 
05/21/2025
 2.46  2.50  2.43  2.47  8,849,000 
05/20/2025
 2.51  2.53  2.44  2.46  10,153,000 
05/19/2025
 2.55  2.55  2.48  2.50  5,243,000 
05/16/2025
 2.55  2.57  2.53  2.55  2,900,000 
05/15/2025
 2.58  2.60  2.50  2.55  10,890,000 
05/14/2025
 2.58  2.62  2.58  2.58  3,999,000 
05/13/2025
 2.64  2.66  2.57  2.58  11,129,000 
05/09/2025
 2.58  2.63  2.57  2.62  6,032,000 
05/08/2025
 2.64  2.64  2.57  2.58  10,843,000 
05/07/2025
 2.63  2.65  2.61  2.63  3,475,000 
05/06/2025
 2.67  2.67  2.60  2.62  8,395,000 
05/05/2025
 2.61  2.68  2.60  2.65  13,208,000 
05/02/2025
 2.63  2.65  2.57  2.58  7,167,000 
04/30/2025
 2.64  2.66  2.61  2.62  6,601,000 
04/29/2025
 2.65  2.68  2.63  2.64  2,680,000 
04/28/2025
 2.64  2.69  2.62  2.64  9,627,000 
04/25/2025
 2.60  2.67  2.60  2.63  7,390,000 
04/24/2025
 2.55  2.68  2.54  2.62  23,632,000 

About AC Energy Stock history

AC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AC Energy Philippines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AC Energy stock prices may prove useful in developing a viable investing in AC Energy

AC Energy Stock Technical Analysis

AC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AC Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AC Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

AC Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AC Energy's price direction in advance. Along with the technical and fundamental analysis of ACEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ACEN Stock Analysis

When running AC Energy's price analysis, check to measure AC Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AC Energy is operating at the current time. Most of AC Energy's value examination focuses on studying past and present price action to predict the probability of AC Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AC Energy's price. Additionally, you may evaluate how the addition of AC Energy to your portfolios can decrease your overall portfolio volatility.