Invesco Equity And Fund Price History

ACESX Fund  USD 11.13  0.04  0.36%   
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Equity stands at 11.13, as last reported on the 24th of July, with the highest price reaching 11.13 and the lowest price hitting 11.13 during the day. At this stage we consider Invesco Mutual Fund to be out of control. Invesco Equity And holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco Equity And, which you can use to evaluate the volatility of the entity. Please check out Invesco Equity's Coefficient Of Variation of 333.68, market risk adjusted performance of 0.3421, and Risk Adjusted Performance of 0.2596 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3135

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACESX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Invesco Equity is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Equity by adding it to a well-diversified portfolio.

Invesco Equity Mutual Fund Price History Chart

There are several ways to analyze Invesco Equity And Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202511.13
Lowest PriceApril 25, 202510.08

Invesco Equity July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Invesco Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Equity Price Rate Of Daily Change 1.00 
Invesco Equity Price Action Indicator 0.02 

Invesco Equity July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Equity And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Equity intraday prices and daily technical indicators to check the level of noise trading in Invesco Equity And Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Equity for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.01 with a coefficient of variation of 2.92. The prices are distributed with arithmetic mean of 10.65. The median price for the last 90 days is 10.68. The company issued dividends on 23rd of September 2021.
OpenHighLowCloseVolume
07/23/2025
 11.13  11.13  11.13  11.13  1.00 
07/22/2025
 11.09  11.09  11.09  11.09  1.00 
07/21/2025
 11.04  11.04  11.04  11.04  1.00 
07/18/2025
 11.05  11.05  11.05  11.05  1.00 
07/17/2025
 11.05  11.05  11.05  11.05  1.00 
07/16/2025
 10.99  10.99  10.99  10.99  1.00 
07/15/2025
 10.95  10.95  10.95  10.95  1.00 
07/14/2025
 11.02  11.02  11.02  11.02  1.00 
07/11/2025
 11.02  11.02  11.02  11.02  1.00 
07/10/2025
 11.07  11.07  11.07  11.07  1.00 
07/09/2025
 11.04  11.04  11.04  11.04  1.00 
07/08/2025
 11.01  11.01  11.01  11.01  1.00 
07/07/2025
 11.00  11.00  11.00  11.00  1.00 
07/03/2025
 11.07  11.07  11.07  11.07  1.00 
07/02/2025
 11.02  11.02  11.02  11.02  1.00 
07/01/2025
 11.02  11.02  11.02  11.02  1.00 
06/30/2025
 10.96  10.96  10.96  10.96  1.00 
06/27/2025
 10.93  10.93  10.93  10.93  1.00 
06/26/2025
 10.89  10.89  10.89  10.89  1.00 
06/25/2025
 10.82  10.82  10.82  10.82  1.00 
06/24/2025
 10.84  10.84  10.84  10.84  1.00 
06/23/2025
 10.77  10.77  10.77  10.77  1.00 
06/20/2025
 10.73  10.73  10.73  10.73  1.00 
06/18/2025
 10.72  10.72  10.72  10.72  1.00 
06/17/2025
 10.71  10.71  10.71  10.71  1.00 
06/16/2025
 10.76  10.76  10.76  10.76  1.00 
06/13/2025
 10.69  10.69  10.69  10.69  1.00 
06/12/2025
 10.77  10.77  10.77  10.77  1.00 
06/11/2025
 10.73  10.73  10.73  10.73  1.00 
06/10/2025
 10.73  10.73  10.73  10.73  1.00 
06/09/2025
 10.68  10.68  10.68  10.68  1.00 
06/06/2025
 10.66  10.66  10.66  10.66  1.00 
06/05/2025
 10.58  10.58  10.58  10.58  1.00 
06/04/2025
 10.59  10.59  10.59  10.59  1.00 
06/03/2025
 10.58  10.58  10.58  10.58  1.00 
06/02/2025
 10.51  10.51  10.51  10.51  1.00 
05/30/2025
 10.50  10.50  10.50  10.50  1.00 
05/29/2025
 10.50  10.50  10.50  10.50  1.00 
05/28/2025
 10.46  10.46  10.46  10.46  1.00 
05/27/2025
 10.51  10.51  10.51  10.51  1.00 
05/23/2025
 10.37  10.37  10.37  10.37  1.00 
05/22/2025
 10.40  10.40  10.40  10.40  1.00 
05/21/2025
 10.42  10.42  10.42  10.42  1.00 
05/20/2025
 10.57  10.57  10.57  10.57  1.00 
05/19/2025
 10.58  10.58  10.58  10.58  1.00 
05/16/2025
 10.58  10.58  10.58  10.58  1.00 
05/15/2025
 10.52  10.52  10.52  10.52  1.00 
05/14/2025
 10.49  10.49  10.49  10.49  1.00 
05/13/2025
 10.52  10.52  10.52  10.52  1.00 
05/12/2025
 10.52  10.52  10.52  10.52  1.00 
05/09/2025
 10.30  10.30  10.30  10.30  1.00 
05/08/2025
 10.28  10.28  10.28  10.28  1.00 
05/07/2025
 10.23  10.23  10.23  10.23  1.00 
05/06/2025
 10.18  10.18  10.18  10.18  1.00 
05/05/2025
 10.23  10.23  10.23  10.23  1.00 
05/02/2025
 10.27  10.27  10.27  10.27  1.00 
05/01/2025
 10.16  10.16  10.16  10.16  1.00 
04/30/2025
 10.13  10.13  10.13  10.13  1.00 
04/29/2025
 10.13  10.13  10.13  10.13  1.00 
04/28/2025
 10.09  10.09  10.09  10.09  1.00 
04/25/2025
 10.08  10.08  10.08  10.08  1.00 

About Invesco Equity Mutual Fund history

Invesco Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Equity And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Equity stock prices may prove useful in developing a viable investing in Invesco Equity
The fund invests, under normal circumstances, at least 80 percent of its net assets in equity and income securities, and in derivatives and other instruments that have economic characteristics similar to such securities. Invesco Equity is traded on NASDAQ Exchange in the United States.

Invesco Equity Mutual Fund Technical Analysis

Invesco Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Invesco Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Equity's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Equity financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Equity security.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk