Absolute Capital Defender Fund Price History
ACMAX Fund | USD 11.59 0.02 0.17% |
If you're considering investing in Absolute Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Absolute Capital stands at 11.59, as last reported on the 22nd of July, with the highest price reaching 11.59 and the lowest price hitting 11.59 during the day. At this stage we consider Absolute Mutual Fund to be very steady. Absolute Capital Defender secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the fund had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Absolute Capital Defender, which you can use to evaluate the volatility of the entity. Please confirm Absolute Capital's Risk Adjusted Performance of 0.2458, mean deviation of 0.3632, and Downside Deviation of 0.5046 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Absolute Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Absolute |
Sharpe Ratio = 0.2732
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ACMAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.5 actual daily | 4 96% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Absolute Capital is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Absolute Capital by adding it to a well-diversified portfolio.
Absolute Capital Mutual Fund Price History Chart
There are several ways to analyze Absolute Capital Defender Fund price data. The simplest method is using a basic Absolute candlestick price chart, which shows Absolute Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 11.65 |
Lowest Price | April 23, 2025 | 10.68 |
Absolute Capital July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Absolute Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Absolute Mutual Fund. It can be used to describe the percentage change in the price of Absolute Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Absolute Mutual Fund.Absolute Capital Price Rate Of Daily Change | 1.00 | |
Absolute Capital Price Action Indicator | (0.01) |
Absolute Capital July 22, 2025 Mutual Fund Price Analysis
Absolute Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
07/22/2025 | 11.59 | 11.59 | 11.59 | 11.59 | ||
07/18/2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
07/17/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
07/16/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
07/15/2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
07/14/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
07/11/2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
07/10/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
07/09/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
07/08/2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
07/07/2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
07/03/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
07/02/2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
07/01/2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
06/30/2025 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
06/27/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
06/26/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
06/25/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
06/24/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
06/23/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
06/20/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
06/18/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
06/17/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
06/16/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
06/13/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
06/12/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
06/11/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
06/10/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
06/09/2025 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
06/06/2025 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
06/05/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/04/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
06/03/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
06/02/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/30/2025 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
05/29/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
05/28/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
05/27/2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
05/23/2025 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
05/22/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
05/21/2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
05/20/2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
05/19/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
05/16/2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
05/15/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/14/2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
05/13/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
05/12/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
05/09/2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
05/08/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
05/07/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
05/06/2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
05/05/2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
05/02/2025 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
05/01/2025 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
04/30/2025 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
04/29/2025 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
04/28/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
04/25/2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
04/24/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
04/23/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 |
About Absolute Capital Mutual Fund history
Absolute Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Absolute is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Absolute Capital Defender will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Absolute Capital stock prices may prove useful in developing a viable investing in Absolute Capital
The fund seeks to achieve its investment objective by investing directly or indirectly through other investment companies, including mutual funds, exchange traded funds and closed-end funds in domestic and foreign fixed income securities of any maturity or credit quality equity securities of any market capitalization cash and cash equivalents and exchange traded notes . Absolute Capital is traded on NASDAQ Exchange in the United States.
Absolute Capital Mutual Fund Technical Analysis
Absolute Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Absolute Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Absolute Capital's price direction in advance. Along with the technical and fundamental analysis of Absolute Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Absolute to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2458 | |||
Jensen Alpha | 0.0695 | |||
Total Risk Alpha | 0.0531 | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.305 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Absolute Mutual Fund
Absolute Capital financial ratios help investors to determine whether Absolute Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Absolute with respect to the benefits of owning Absolute Capital security.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |