Atco Stock Price History
| ACO-X Stock | CAD 50.91 0.38 0.75% |
Below is the normalized historical share price chart for ATCO extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATCO stands at 50.91, as last reported on the 22nd of July, with the highest price reaching 50.91 and the lowest price hitting 50.44 during the day.
If you're considering investing in ATCO Stock, it is important to understand the factors that can impact its price. Currently, ATCO is very steady. ATCO retains Efficiency (Sharpe Ratio) of 0.0421, which signifies that the company had a 0.0421 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ATCO, which you can use to evaluate the volatility of the firm. Please confirm ATCO's market risk adjusted performance of (0.39), and Coefficient Of Variation of 1499.24 to double-check if the risk estimate we provide is consistent with the expected return of 0.0352%.
At this time, ATCO's Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 197.5 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 15.4 B in 2025. . At this time, ATCO's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 49.79 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 12.90 in 2025. ATCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 48.9412 | 50 Day MA 50.9162 | Beta 0.511 |
ATCO |
Sharpe Ratio = 0.0421
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACO-X |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average ATCO is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATCO by adding it to a well-diversified portfolio.
Price Book 1.2011 | Enterprise Value Ebitda 7.4889 | Price Sales 1.1411 | Shares Float 72.3 M | Dividend Share 1.974 |
ATCO Stock Price History Chart
There are several ways to analyze ATCO Stock price data. The simplest method is using a basic ATCO candlestick price chart, which shows ATCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 13, 2025 | 51.99 |
| Lowest Price | May 13, 2025 | 49.13 |
ATCO July 22, 2025 Stock Price Synopsis
Various analyses of ATCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATCO Stock. It can be used to describe the percentage change in the price of ATCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATCO Stock.| ATCO Price Rate Of Daily Change | 1.01 | |
| ATCO Price Action Indicator | 0.42 | |
| ATCO Price Daily Balance Of Power | 0.81 |
ATCO July 22, 2025 Stock Price Analysis
ATCO Stock Price History Data
The price series of ATCO for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.86 with a coefficient of variation of 1.33. The prices are distributed with arithmetic mean of 50.67. The median price for the last 90 days is 50.61. The company had 2:1 stock split on 17th of June 2013. ATCO issued dividends on 2025-05-29.| Open | High | Low | Close | Volume | ||
07/22/2025 | 50.54 | 50.91 | 50.44 | 50.91 | ||
07/21/2025 | 50.54 | 50.91 | 50.44 | 50.91 | 256,434 | |
07/18/2025 | 50.50 | 50.71 | 50.35 | 50.53 | 181,990 | |
07/17/2025 | 50.50 | 50.60 | 50.11 | 50.32 | 255,926 | |
07/16/2025 | 50.38 | 51.07 | 50.26 | 50.57 | 238,258 | |
07/15/2025 | 50.29 | 50.55 | 49.94 | 50.36 | 331,420 | |
07/14/2025 | 49.84 | 50.81 | 49.84 | 50.47 | 316,083 | |
07/11/2025 | 50.00 | 50.01 | 49.50 | 49.87 | 231,899 | |
07/10/2025 | 50.31 | 50.41 | 49.95 | 50.15 | 242,028 | |
| 07/09/2025 | 50.13 | 50.50 | 50.03 | 50.41 | 207,018 | |
07/08/2025 | 50.25 | 50.73 | 50.10 | 50.22 | 277,132 | |
07/07/2025 | 50.56 | 50.62 | 50.13 | 50.27 | 196,576 | |
07/04/2025 | 50.31 | 50.85 | 50.31 | 50.54 | 71,143 | |
07/03/2025 | 50.50 | 50.77 | 50.22 | 50.66 | 80,732 | |
07/02/2025 | 50.66 | 50.81 | 50.26 | 50.58 | 131,833 | |
06/30/2025 | 50.27 | 51.13 | 50.25 | 50.78 | 187,472 | |
06/27/2025 | 50.58 | 50.59 | 50.17 | 50.38 | 170,367 | |
| 06/26/2025 | 50.97 | 51.08 | 50.47 | 50.52 | 141,972 | |
06/25/2025 | 51.02 | 51.64 | 50.50 | 51.00 | 175,071 | |
06/24/2025 | 51.36 | 51.61 | 51.09 | 51.12 | 90,419 | |
06/23/2025 | 51.02 | 51.58 | 51.02 | 51.34 | 191,243 | |
06/20/2025 | 51.51 | 51.51 | 50.73 | 51.13 | 772,882 | |
06/19/2025 | 51.27 | 51.71 | 51.12 | 51.37 | 64,820 | |
06/18/2025 | 51.36 | 51.62 | 51.25 | 51.42 | 177,159 | |
06/17/2025 | 51.76 | 51.76 | 51.16 | 51.47 | 158,871 | |
06/16/2025 | 52.06 | 52.22 | 51.13 | 51.70 | 253,845 | |
| 06/13/2025 | 51.50 | 52.15 | 51.40 | 51.99 | 226,215 | |
06/12/2025 | 50.72 | 52.32 | 50.72 | 51.53 | 291,059 | |
06/11/2025 | 50.78 | 50.96 | 50.51 | 50.61 | 194,832 | |
06/10/2025 | 50.30 | 51.00 | 50.30 | 50.74 | 162,347 | |
06/09/2025 | 50.46 | 50.69 | 50.17 | 50.29 | 189,047 | |
06/06/2025 | 50.65 | 50.73 | 50.11 | 50.48 | 134,710 | |
06/05/2025 | 51.16 | 51.16 | 50.60 | 50.62 | 159,403 | |
06/04/2025 | 51.63 | 51.63 | 51.00 | 51.16 | 113,964 | |
06/03/2025 | 51.69 | 51.91 | 51.30 | 51.60 | 122,795 | |
06/02/2025 | 51.37 | 51.78 | 51.10 | 51.64 | 208,477 | |
05/30/2025 | 51.00 | 51.82 | 51.00 | 51.48 | 192,335 | |
05/29/2025 | 51.30 | 51.65 | 51.19 | 51.26 | 133,888 | |
05/28/2025 | 51.74 | 51.75 | 51.09 | 51.42 | 122,770 | |
05/27/2025 | 51.47 | 51.97 | 51.35 | 51.73 | 155,683 | |
05/26/2025 | 51.60 | 51.78 | 51.26 | 51.36 | 66,564 | |
05/23/2025 | 50.80 | 51.61 | 50.80 | 51.58 | 114,380 | |
05/22/2025 | 51.71 | 51.74 | 50.75 | 50.77 | 186,347 | |
| 05/21/2025 | 50.50 | 51.94 | 50.50 | 51.83 | 179,320 | |
05/20/2025 | 50.19 | 51.03 | 50.19 | 50.61 | 313,168 | |
05/16/2025 | 49.77 | 50.38 | 49.77 | 50.21 | 238,617 | |
05/15/2025 | 50.08 | 50.49 | 49.81 | 49.84 | 340,564 | |
05/14/2025 | 49.12 | 49.87 | 48.71 | 49.81 | 239,846 | |
05/13/2025 | 49.16 | 49.57 | 49.07 | 49.13 | 207,361 | |
05/12/2025 | 49.98 | 49.98 | 48.83 | 49.27 | 250,859 | |
05/09/2025 | 50.74 | 50.82 | 50.02 | 50.20 | 122,313 | |
05/08/2025 | 50.92 | 51.34 | 50.19 | 50.52 | 238,487 | |
| 05/07/2025 | 50.95 | 51.55 | 50.85 | 51.10 | 126,136 | |
05/06/2025 | 50.83 | 51.47 | 50.83 | 51.11 | 210,618 | |
05/05/2025 | 50.48 | 50.99 | 50.18 | 50.71 | 207,271 | |
05/02/2025 | 50.60 | 51.00 | 50.29 | 50.45 | 107,914 | |
05/01/2025 | 51.33 | 51.72 | 50.67 | 50.77 | 115,515 | |
04/30/2025 | 50.33 | 51.39 | 50.33 | 51.33 | 249,848 | |
04/29/2025 | 50.17 | 50.58 | 50.07 | 50.31 | 95,665 | |
04/28/2025 | 49.75 | 50.33 | 49.69 | 50.31 | 140,311 | |
04/25/2025 | 49.31 | 50.00 | 49.31 | 49.94 | 59,104 |
About ATCO Stock history
ATCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATCO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATCO stock prices may prove useful in developing a viable investing in ATCO
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 112.2 M | 94.2 M | |
| Net Income Applicable To Common Shares | 333 M | 260.8 M |
ATCO Quarterly Net Working Capital |
|
ATCO Stock Technical Analysis
ATCO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
ATCO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATCO's price direction in advance. Along with the technical and fundamental analysis of ATCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.061 | |||
| Jensen Alpha | 0.0608 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.13) | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ATCO Stock Analysis
When running ATCO's price analysis, check to measure ATCO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATCO is operating at the current time. Most of ATCO's value examination focuses on studying past and present price action to predict the probability of ATCO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATCO's price. Additionally, you may evaluate how the addition of ATCO to your portfolios can decrease your overall portfolio volatility.