AcouSort (Sweden) Price History
| ACOU Stock | SEK 3.13 0.04 1.26% |
If you're considering investing in AcouSort Stock, it is important to understand the factors that can impact its price. As of today, the current price of AcouSort stands at 3.13, as last reported on the 22nd of July, with the highest price reaching 3.20 and the lowest price hitting 3.08 during the day. AcouSort AB secures Sharpe Ratio (or Efficiency) of -0.0833, which signifies that the company had a -0.0833 % return per unit of risk over the last 3 months. AcouSort AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AcouSort's Risk Adjusted Performance of (0.05), standard deviation of 3.28, and Mean Deviation of 2.43 to double-check the risk estimate we provide.
AcouSort Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AcouSort |
Sharpe Ratio = -0.0833
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACOU |
Estimated Market Risk
| 3.25 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AcouSort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AcouSort by adding AcouSort to a well-diversified portfolio.
AcouSort Stock Price History Chart
There are several ways to analyze AcouSort Stock price data. The simplest method is using a basic AcouSort candlestick price chart, which shows AcouSort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 4.04 |
| Lowest Price | June 16, 2025 | 3.08 |
AcouSort July 22, 2025 Stock Price Synopsis
Various analyses of AcouSort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AcouSort Stock. It can be used to describe the percentage change in the price of AcouSort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AcouSort Stock.| AcouSort Price Daily Balance Of Power | (0.33) | |
| AcouSort Accumulation Distribution | 3,048 | |
| AcouSort Price Rate Of Daily Change | 0.99 | |
| AcouSort Price Action Indicator | (0.03) |
AcouSort July 22, 2025 Stock Price Analysis
AcouSort Stock Price History Data
The price series of AcouSort for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.96 with a coefficient of variation of 7.83. The prices are distributed with arithmetic mean of 3.38. The median price for the last 90 days is 3.28. The company had 917:891 stock split on 24th of September 2021.| Open | High | Low | Close | Volume | ||
07/21/2025 | 3.16 | 3.20 | 3.08 | 3.13 | 81,279 | |
07/18/2025 | 3.20 | 3.20 | 3.15 | 3.17 | 22,136 | |
07/17/2025 | 3.15 | 3.27 | 3.11 | 3.20 | 34,722 | |
07/16/2025 | 3.07 | 3.17 | 3.07 | 3.11 | 66,201 | |
07/15/2025 | 3.30 | 3.30 | 3.06 | 3.10 | 183,967 | |
07/14/2025 | 3.20 | 3.36 | 3.20 | 3.20 | 36,904 | |
07/11/2025 | 3.17 | 3.32 | 3.16 | 3.27 | 43,545 | |
07/10/2025 | 3.30 | 3.36 | 3.16 | 3.27 | 50,194 | |
07/09/2025 | 3.15 | 3.40 | 3.10 | 3.25 | 26,654 | |
07/08/2025 | 3.12 | 3.20 | 3.05 | 3.10 | 104,572 | |
07/07/2025 | 3.24 | 3.25 | 3.02 | 3.10 | 68,240 | |
07/04/2025 | 2.97 | 3.26 | 2.97 | 3.15 | 91,827 | |
07/03/2025 | 3.00 | 3.34 | 3.00 | 3.09 | 122,007 | |
07/02/2025 | 3.16 | 3.16 | 3.07 | 3.09 | 50,557 | |
07/01/2025 | 3.68 | 3.68 | 3.05 | 3.17 | 9,364 | |
06/30/2025 | 3.15 | 3.23 | 3.05 | 3.12 | 64,403 | |
06/27/2025 | 3.29 | 3.29 | 3.16 | 3.21 | 68,752 | |
06/26/2025 | 3.30 | 3.38 | 3.20 | 3.28 | 99,101 | |
06/25/2025 | 3.48 | 3.48 | 3.21 | 3.35 | 25,668 | |
06/24/2025 | 3.64 | 3.64 | 3.15 | 3.40 | 18,626 | |
06/23/2025 | 3.38 | 3.38 | 3.08 | 3.22 | 34,581 | |
06/19/2025 | 3.12 | 3.42 | 3.00 | 3.39 | 132,692 | |
06/18/2025 | 3.16 | 3.20 | 3.12 | 3.20 | 8,608 | |
06/17/2025 | 3.07 | 3.21 | 3.07 | 3.11 | 8,998 | |
06/16/2025 | 3.10 | 3.19 | 3.02 | 3.08 | 50,005 | |
06/13/2025 | 3.28 | 3.29 | 3.11 | 3.12 | 56,005 | |
06/12/2025 | 3.42 | 3.42 | 3.28 | 3.33 | 15,394 | |
06/11/2025 | 3.28 | 3.39 | 3.27 | 3.39 | 49,961 | |
06/10/2025 | 3.30 | 3.30 | 3.10 | 3.28 | 82,658 | |
06/09/2025 | 3.40 | 3.40 | 3.20 | 3.30 | 37,416 | |
06/05/2025 | 3.34 | 3.40 | 3.28 | 3.40 | 32,836 | |
06/04/2025 | 3.46 | 3.46 | 3.31 | 3.40 | 10,678 | |
06/03/2025 | 3.40 | 3.54 | 3.30 | 3.52 | 3,340 | |
06/02/2025 | 3.39 | 3.39 | 3.30 | 3.30 | 14,826 | |
05/30/2025 | 3.40 | 3.46 | 3.25 | 3.46 | 31,016 | |
05/28/2025 | 3.69 | 3.69 | 3.30 | 3.48 | 5,846 | |
05/27/2025 | 3.40 | 3.50 | 3.33 | 3.50 | 99,241 | |
05/26/2025 | 3.50 | 3.50 | 3.23 | 3.40 | 37,838 | |
05/23/2025 | 3.19 | 3.59 | 3.11 | 3.30 | 150,127 | |
05/22/2025 | 3.19 | 3.19 | 3.07 | 3.19 | 39,848 | |
05/21/2025 | 3.25 | 3.26 | 3.02 | 3.19 | 117,604 | |
05/20/2025 | 3.30 | 3.30 | 3.10 | 3.20 | 45,350 | |
05/19/2025 | 3.06 | 3.20 | 3.06 | 3.13 | 105,463 | |
05/16/2025 | 3.24 | 3.44 | 3.06 | 3.14 | 72,921 | |
05/15/2025 | 3.49 | 3.49 | 3.24 | 3.24 | 1,355 | |
05/14/2025 | 3.45 | 3.45 | 3.10 | 3.25 | 16,318 | |
05/13/2025 | 3.08 | 3.38 | 3.05 | 3.32 | 25,547 | |
05/12/2025 | 3.11 | 3.75 | 3.11 | 3.24 | 45,265 | |
05/09/2025 | 3.40 | 3.40 | 3.12 | 3.21 | 19,642 | |
05/08/2025 | 3.21 | 3.29 | 3.01 | 3.19 | 81,999 | |
05/07/2025 | 3.29 | 3.58 | 3.21 | 3.21 | 63,365 | |
05/06/2025 | 3.80 | 3.80 | 3.41 | 3.50 | 43,637 | |
05/05/2025 | 4.04 | 4.48 | 3.80 | 3.80 | 54,481 | |
05/02/2025 | 3.99 | 4.37 | 3.99 | 4.04 | 45,246 | |
04/30/2025 | 3.87 | 4.00 | 3.79 | 3.83 | 7,134 | |
04/29/2025 | 3.81 | 4.00 | 3.81 | 4.00 | 25,894 | |
04/28/2025 | 3.76 | 4.06 | 3.66 | 3.95 | 21,528 | |
04/25/2025 | 3.76 | 3.89 | 3.61 | 3.76 | 21,381 | |
04/24/2025 | 3.71 | 3.99 | 3.68 | 3.75 | 13,742 | |
04/23/2025 | 3.94 | 3.94 | 3.74 | 3.80 | 25,698 | |
04/22/2025 | 3.84 | 4.23 | 3.68 | 3.96 | 12,060 |
About AcouSort Stock history
AcouSort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AcouSort is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AcouSort AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AcouSort stock prices may prove useful in developing a viable investing in AcouSort
AcouSort AB , a technology company, develops products and solutions for automated preparation of biological samples based on acoustofluidics technology for researchers and life science companies. The company was founded in 2010 and is based in Lund, Sweden. AcouSort operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 11 people.
AcouSort Stock Technical Analysis
AcouSort technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
AcouSort Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AcouSort's price direction in advance. Along with the technical and fundamental analysis of AcouSort Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AcouSort to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.68) | |||
| Treynor Ratio | (1.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AcouSort Stock Analysis
When running AcouSort's price analysis, check to measure AcouSort's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AcouSort is operating at the current time. Most of AcouSort's value examination focuses on studying past and present price action to predict the probability of AcouSort's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AcouSort's price. Additionally, you may evaluate how the addition of AcouSort to your portfolios can decrease your overall portfolio volatility.