Active Biotech (Sweden) Price History
ACTI Stock | SEK 0.21 0.01 5.00% |
If you're considering investing in Active Stock, it is important to understand the factors that can impact its price. As of today, the current price of Active Biotech stands at 0.21, as last reported on the 22nd of July, with the highest price reaching 0.21 and the lowest price hitting 0.20 during the day. Active Biotech is out of control given 3 months investment horizon. Active Biotech AB secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.04% are justified by taking the suggested risk. Use Active Biotech Risk Adjusted Performance of 0.1871, mean deviation of 7.57, and Downside Deviation of 7.24 to evaluate company specific risk that cannot be diversified away.
Active Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Active |
Sharpe Ratio = 0.175
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ACTI | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.66 actual daily | 96 96% of assets are less volatile |
Expected Return
2.04 actual daily | 41 59% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Active Biotech is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Active Biotech by adding it to a well-diversified portfolio.
Active Biotech Stock Price History Chart
There are several ways to analyze Active Stock price data. The simplest method is using a basic Active candlestick price chart, which shows Active Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 30, 2025 | 0.34 |
Lowest Price | May 2, 2025 | 0.0802 |
Active Biotech July 22, 2025 Stock Price Synopsis
Various analyses of Active Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Active Stock. It can be used to describe the percentage change in the price of Active Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Active Stock.Active Biotech Accumulation Distribution | 150,784 | |
Active Biotech Price Action Indicator | 0.01 | |
Active Biotech Price Rate Of Daily Change | 1.05 | |
Active Biotech Price Daily Balance Of Power | 1.00 |
Active Biotech July 22, 2025 Stock Price Analysis
Active Stock Price History Data
The price series of Active Biotech for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.27 with a coefficient of variation of 40.35. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.19. The company had 25:24 stock split on 17th of August 2022.Open | High | Low | Close | Volume | ||
07/22/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 3,166,469 | |
07/21/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 4,560,701 | |
07/18/2025 | 0.20 | 0.22 | 0.20 | 0.21 | 7,055,678 | |
07/17/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 5,229,944 | |
07/16/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 5,781,148 | |
07/15/2025 | 0.22 | 0.22 | 0.20 | 0.21 | 11,640,991 | |
07/14/2025 | 0.24 | 0.24 | 0.22 | 0.22 | 9,932,767 | |
07/11/2025 | 0.23 | 0.25 | 0.23 | 0.24 | 24,639,127 | |
07/10/2025 | 0.21 | 0.23 | 0.21 | 0.23 | 13,492,060 | |
07/09/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 14,984,133 | |
07/08/2025 | 0.19 | 0.23 | 0.19 | 0.22 | 40,856,727 | |
07/07/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 3,445,623 | |
07/04/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 5,589,807 | |
07/03/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 6,034,606 | |
07/02/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 8,942,275 | |
07/01/2025 | 0.19 | 0.21 | 0.19 | 0.19 | 12,078,357 | |
06/30/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 8,677,798 | |
06/27/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 7,053,479 | |
06/26/2025 | 0.20 | 0.21 | 0.19 | 0.19 | 13,146,513 | |
06/25/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 8,688,538 | |
06/24/2025 | 0.18 | 0.21 | 0.18 | 0.19 | 16,254,602 | |
06/23/2025 | 0.19 | 0.19 | 0.17 | 0.18 | 15,651,982 | |
06/19/2025 | 0.20 | 0.21 | 0.19 | 0.19 | 11,491,122 | |
06/18/2025 | 0.22 | 0.22 | 0.20 | 0.20 | 15,674,411 | |
06/17/2025 | 0.24 | 0.24 | 0.21 | 0.22 | 9,918,961 | |
06/16/2025 | 0.24 | 0.25 | 0.23 | 0.24 | 10,837,173 | |
06/13/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 12,745,574 | |
06/12/2025 | 0.26 | 0.26 | 0.24 | 0.25 | 11,759,304 | |
06/11/2025 | 0.23 | 0.26 | 0.23 | 0.26 | 37,387,036 | |
06/10/2025 | 0.22 | 0.24 | 0.21 | 0.23 | 24,291,948 | |
06/09/2025 | 0.21 | 0.25 | 0.20 | 0.21 | 46,955,403 | |
06/05/2025 | 0.25 | 0.26 | 0.21 | 0.21 | 61,459,657 | |
06/04/2025 | 0.30 | 0.31 | 0.24 | 0.26 | 54,174,173 | |
06/03/2025 | 0.30 | 0.33 | 0.28 | 0.30 | 35,929,781 | |
06/02/2025 | 0.34 | 0.34 | 0.28 | 0.31 | 73,520,468 | |
05/30/2025 | 0.28 | 0.34 | 0.28 | 0.34 | 106,185,190 | |
05/28/2025 | 0.27 | 0.29 | 0.26 | 0.28 | 38,038,166 | |
05/27/2025 | 0.26 | 0.29 | 0.25 | 0.27 | 108,767,994 | |
05/26/2025 | 0.25 | 0.31 | 0.22 | 0.26 | 265,442,391 | |
05/23/2025 | 0.18 | 0.28 | 0.18 | 0.24 | 242,445,186 | |
05/22/2025 | 0.17 | 0.18 | 0.15 | 0.16 | 44,540,656 | |
05/21/2025 | 0.12 | 0.17 | 0.12 | 0.17 | 147,047,581 | |
05/20/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 14,904,672 | |
05/19/2025 | 0.12 | 0.13 | 0.11 | 0.12 | 18,676,386 | |
05/16/2025 | 0.12 | 0.14 | 0.12 | 0.12 | 38,428,653 | |
05/15/2025 | 0.11 | 0.13 | 0.11 | 0.12 | 46,084,925 | |
05/14/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 17,712,955 | |
05/13/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 16,628,971 | |
05/12/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 7,749,213 | |
05/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 5,560,993 | |
05/08/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 17,709,466 | |
05/07/2025 | 0.10 | 0.11 | 0.1 | 0.10 | 19,252,317 | |
05/06/2025 | 0.11 | 0.11 | 0.09 | 0.1 | 32,433,446 | |
05/05/2025 | 0.08 | 0.12 | 0.08 | 0.11 | 109,612,873 | |
05/02/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 3,684,677 | |
04/30/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 3,147,942 | |
04/29/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 1,925,332 | |
04/28/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 4,094,390 | |
04/25/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 6,122,565 | |
04/24/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 5,656,389 | |
04/23/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 10,237,815 |
About Active Biotech Stock history
Active Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Active is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Active Biotech AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Active Biotech stock prices may prove useful in developing a viable investing in Active Biotech
Active Biotech AB , a biotechnology company, develops drugs for the treatment of neurodegenerative diseases, autoimmunityinflammatory, and cancer. Active Biotech AB was incorporated in 1982 and is based in Lund, Sweden. Active Biotech operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange. It employs 12 people.
Active Biotech Stock Technical Analysis
Active Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Active Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Active Biotech's price direction in advance. Along with the technical and fundamental analysis of Active Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Active to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1871 | |||
Jensen Alpha | 2.54 | |||
Total Risk Alpha | 0.5106 | |||
Sortino Ratio | 0.285 | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Active Stock Analysis
When running Active Biotech's price analysis, check to measure Active Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Active Biotech is operating at the current time. Most of Active Biotech's value examination focuses on studying past and present price action to predict the probability of Active Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Active Biotech's price. Additionally, you may evaluate how the addition of Active Biotech to your portfolios can decrease your overall portfolio volatility.