Active Biotech (Sweden) Price History

ACTI Stock  SEK 0.21  0.01  5.00%   
If you're considering investing in Active Stock, it is important to understand the factors that can impact its price. As of today, the current price of Active Biotech stands at 0.21, as last reported on the 22nd of July, with the highest price reaching 0.21 and the lowest price hitting 0.20 during the day. Active Biotech is out of control given 3 months investment horizon. Active Biotech AB secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.04% are justified by taking the suggested risk. Use Active Biotech Risk Adjusted Performance of 0.1871, mean deviation of 7.57, and Downside Deviation of 7.24 to evaluate company specific risk that cannot be diversified away.
  
Active Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.175

Best PortfolioBest Equity
Good Returns
Average ReturnsACTI
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.66
  actual daily
96
96% of assets are less volatile

Expected Return

 2.04
  actual daily
41
59% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Active Biotech is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Active Biotech by adding it to a well-diversified portfolio.

Active Biotech Stock Price History Chart

There are several ways to analyze Active Stock price data. The simplest method is using a basic Active candlestick price chart, which shows Active Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 20250.34
Lowest PriceMay 2, 20250.0802

Active Biotech July 22, 2025 Stock Price Synopsis

Various analyses of Active Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Active Stock. It can be used to describe the percentage change in the price of Active Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Active Stock.
Active Biotech Accumulation Distribution 150,784 
Active Biotech Price Action Indicator 0.01 
Active Biotech Price Rate Of Daily Change 1.05 
Active Biotech Price Daily Balance Of Power 1.00 

Active Biotech July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Active Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Active Biotech intraday prices and daily technical indicators to check the level of noise trading in Active Stock and then apply it to test your longer-term investment strategies against Active.

Active Stock Price History Data

The price series of Active Biotech for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.27 with a coefficient of variation of 40.35. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.19. The company had 25:24 stock split on 17th of August 2022.
OpenHighLowCloseVolume
07/22/2025
 0.21  0.21  0.20  0.21  3,166,469 
07/21/2025
 0.21  0.21  0.20  0.21  4,560,701 
07/18/2025
 0.20  0.22  0.20  0.21  7,055,678 
07/17/2025
 0.21  0.21  0.20  0.20  5,229,944 
07/16/2025
 0.21  0.21  0.20  0.20  5,781,148 
07/15/2025
 0.22  0.22  0.20  0.21  11,640,991 
07/14/2025
 0.24  0.24  0.22  0.22  9,932,767 
07/11/2025
 0.23  0.25  0.23  0.24  24,639,127 
07/10/2025
 0.21  0.23  0.21  0.23  13,492,060 
07/09/2025
 0.22  0.22  0.21  0.21  14,984,133 
07/08/2025
 0.19  0.23  0.19  0.22  40,856,727 
07/07/2025
 0.19  0.19  0.19  0.19  3,445,623 
07/04/2025
 0.19  0.20  0.18  0.19  5,589,807 
07/03/2025
 0.20  0.20  0.19  0.19  6,034,606 
07/02/2025
 0.20  0.20  0.19  0.19  8,942,275 
07/01/2025
 0.19  0.21  0.19  0.19  12,078,357 
06/30/2025
 0.19  0.19  0.18  0.19  8,677,798 
06/27/2025
 0.19  0.20  0.19  0.19  7,053,479 
06/26/2025
 0.20  0.21  0.19  0.19  13,146,513 
06/25/2025
 0.19  0.20  0.19  0.20  8,688,538 
06/24/2025
 0.18  0.21  0.18  0.19  16,254,602 
06/23/2025
 0.19  0.19  0.17  0.18  15,651,982 
06/19/2025
 0.20  0.21  0.19  0.19  11,491,122 
06/18/2025
 0.22  0.22  0.20  0.20  15,674,411 
06/17/2025
 0.24  0.24  0.21  0.22  9,918,961 
06/16/2025
 0.24  0.25  0.23  0.24  10,837,173 
06/13/2025
 0.25  0.25  0.23  0.24  12,745,574 
06/12/2025
 0.26  0.26  0.24  0.25  11,759,304 
06/11/2025
 0.23  0.26  0.23  0.26  37,387,036 
06/10/2025
 0.22  0.24  0.21  0.23  24,291,948 
06/09/2025
 0.21  0.25  0.20  0.21  46,955,403 
06/05/2025
 0.25  0.26  0.21  0.21  61,459,657 
06/04/2025
 0.30  0.31  0.24  0.26  54,174,173 
06/03/2025
 0.30  0.33  0.28  0.30  35,929,781 
06/02/2025
 0.34  0.34  0.28  0.31  73,520,468 
05/30/2025
 0.28  0.34  0.28  0.34  106,185,190 
05/28/2025
 0.27  0.29  0.26  0.28  38,038,166 
05/27/2025
 0.26  0.29  0.25  0.27  108,767,994 
05/26/2025
 0.25  0.31  0.22  0.26  265,442,391 
05/23/2025
 0.18  0.28  0.18  0.24  242,445,186 
05/22/2025
 0.17  0.18  0.15  0.16  44,540,656 
05/21/2025
 0.12  0.17  0.12  0.17  147,047,581 
05/20/2025
 0.12  0.12  0.12  0.12  14,904,672 
05/19/2025
 0.12  0.13  0.11  0.12  18,676,386 
05/16/2025
 0.12  0.14  0.12  0.12  38,428,653 
05/15/2025
 0.11  0.13  0.11  0.12  46,084,925 
05/14/2025
 0.10  0.11  0.10  0.11  17,712,955 
05/13/2025
 0.09  0.10  0.09  0.10  16,628,971 
05/12/2025
 0.09  0.1  0.09  0.09  7,749,213 
05/09/2025
 0.09  0.09  0.09  0.09  5,560,993 
05/08/2025
 0.10  0.10  0.09  0.09  17,709,466 
05/07/2025
 0.10  0.11  0.1  0.10  19,252,317 
05/06/2025
 0.11  0.11  0.09  0.1  32,433,446 
05/05/2025
 0.08  0.12  0.08  0.11  109,612,873 
05/02/2025
 0.08  0.08  0.08  0.08  3,684,677 
04/30/2025
 0.09  0.09  0.08  0.08  3,147,942 
04/29/2025
 0.09  0.09  0.08  0.09  1,925,332 
04/28/2025
 0.09  0.09  0.08  0.09  4,094,390 
04/25/2025
 0.09  0.09  0.08  0.09  6,122,565 
04/24/2025
 0.09  0.09  0.09  0.09  5,656,389 
04/23/2025
 0.09  0.09  0.09  0.09  10,237,815 

About Active Biotech Stock history

Active Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Active is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Active Biotech AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Active Biotech stock prices may prove useful in developing a viable investing in Active Biotech
Active Biotech AB , a biotechnology company, develops drugs for the treatment of neurodegenerative diseases, autoimmunityinflammatory, and cancer. Active Biotech AB was incorporated in 1982 and is based in Lund, Sweden. Active Biotech operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange. It employs 12 people.

Active Biotech Stock Technical Analysis

Active Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Active Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Active Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Active Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Active Biotech's price direction in advance. Along with the technical and fundamental analysis of Active Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Active to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Active Stock Analysis

When running Active Biotech's price analysis, check to measure Active Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Active Biotech is operating at the current time. Most of Active Biotech's value examination focuses on studying past and present price action to predict the probability of Active Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Active Biotech's price. Additionally, you may evaluate how the addition of Active Biotech to your portfolios can decrease your overall portfolio volatility.