Acuvi AB (Sweden) Price History

ACUVI Stock   18.40  0.46  2.44%   
If you're considering investing in Acuvi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acuvi AB stands at 18.40, as last reported on the 22nd of July, with the highest price reaching 18.86 and the lowest price hitting 18.28 during the day. Acuvi AB appears to be somewhat reliable, given 3 months investment horizon. Acuvi AB secures Sharpe Ratio (or Efficiency) of 0.0908, which signifies that the company had a 0.0908 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Acuvi AB, which you can use to evaluate the volatility of the firm. Please makes use of Acuvi AB's Risk Adjusted Performance of 0.1086, downside deviation of 2.92, and Mean Deviation of 2.31 to double-check if our risk estimates are consistent with your expectations.
  
Acuvi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0908

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACUVI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Acuvi AB is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acuvi AB by adding it to a well-diversified portfolio.

Acuvi AB Stock Price History Chart

There are several ways to analyze Acuvi Stock price data. The simplest method is using a basic Acuvi candlestick price chart, which shows Acuvi AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 25, 202519.88
Lowest PriceMay 6, 202513.22

Acuvi AB July 22, 2025 Stock Price Synopsis

Various analyses of Acuvi AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acuvi Stock. It can be used to describe the percentage change in the price of Acuvi AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acuvi Stock.
Acuvi AB Price Action Indicator(0.40)
Acuvi AB Price Daily Balance Of Power(0.79)
Acuvi AB Price Rate Of Daily Change 0.98 
Acuvi AB Accumulation Distribution 240.18 

Acuvi AB July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acuvi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acuvi AB intraday prices and daily technical indicators to check the level of noise trading in Acuvi Stock and then apply it to test your longer-term investment strategies against Acuvi.

Acuvi Stock Price History Data

The price series of Acuvi AB for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 6.66 with a coefficient of variation of 13.75. The prices are distributed with arithmetic mean of 16.69. The median price for the last 90 days is 17.84. The company issued dividends on 2017-05-11.
OpenHighLowCloseVolume
07/21/2025
 18.28  18.86  18.28  18.40  7,810 
07/18/2025
 18.32  18.88  17.88  18.86  28,397 
07/17/2025
 18.08  18.48  17.78  18.34  9,207 
07/16/2025
 18.52  18.74  17.98  17.98  32,113 
07/15/2025
 18.76  18.88  18.50  18.80  6,339 
07/14/2025
 18.02  19.10  18.02  18.58  18,485 
07/11/2025
 18.04  18.60  17.82  17.94  13,990 
07/10/2025
 19.28  19.28  17.82  18.06  27,365 
07/09/2025
 19.06  19.86  16.38  18.70  50,758 
07/08/2025
 19.18  19.70  19.04  19.04  15,170 
07/07/2025
 19.04  19.20  18.74  19.16  5,652 
07/04/2025
 19.02  19.28  18.66  19.04  7,033 
07/03/2025
 19.00  19.06  18.14  19.00  50,063 
07/02/2025
 19.06  19.24  18.52  18.52  37,316 
07/01/2025
 19.98  19.98  18.82  19.06  18,971 
06/30/2025
 19.70  20.10  19.26  19.58  15,562 
06/27/2025
 19.88  19.96  19.28  19.82  11,448 
06/26/2025
 19.88  19.88  19.42  19.80  11,306 
06/25/2025
 19.74  20.20  19.40  19.88  12,851 
06/24/2025
 19.86  20.30  19.42  19.52  18,377 
06/23/2025
 19.28  20.75  19.28  19.86  13,256 
06/19/2025
 19.28  19.28  18.52  19.00  10,433 
06/18/2025
 19.00  19.78  18.64  19.28  28,568 
06/17/2025
 19.26  19.26  18.44  18.76  23,764 
06/16/2025
 18.04  18.10  17.02  18.10  12,821 
06/13/2025
 17.96  18.14  17.40  18.04  6,079 
06/12/2025
 18.18  18.18  17.64  17.96  4,946 
06/11/2025
 18.06  18.28  17.60  17.84  10,268 
06/10/2025
 17.36  18.30  17.12  18.08  14,592 
06/09/2025
 18.08  18.24  17.42  17.54  5,912 
06/05/2025
 18.06  18.58  17.50  17.82  12,811 
06/04/2025
 18.90  19.20  17.62  17.84  30,454 
06/03/2025
 18.80  18.96  18.72  18.88  20,341 
06/02/2025
 18.50  19.10  18.26  18.70  51,143 
05/30/2025
 18.34  18.68  18.08  18.50  39,010 
05/28/2025
 18.18  18.30  17.70  18.28  61,853 
05/27/2025
 16.30  16.88  16.28  16.70  22,998 
05/26/2025
 15.98  16.30  15.84  16.28  13,935 
05/23/2025
 16.02  16.48  15.32  15.96  45,821 
05/22/2025
 15.86  15.88  14.80  15.88  43,123 
05/21/2025
 13.88  15.56  13.88  15.44  149,266 
05/20/2025
 14.34  14.40  13.98  14.04  35,533 
05/19/2025
 14.52  14.66  13.82  14.02  30,272 
05/16/2025
 13.40  14.40  13.36  14.36  120,080 
05/15/2025
 13.28  13.52  13.20  13.46  18,409 
05/14/2025
 13.62  13.68  13.10  13.52  50,492 
05/13/2025
 13.74  13.80  13.58  13.62  3,944 
05/12/2025
 13.56  14.00  13.12  13.54  74,843 
05/09/2025
 13.70  13.92  13.38  13.40  45,119 
05/08/2025
 13.70  13.98  13.60  13.82  54,109 
05/07/2025
 13.88  13.88  13.26  13.46  36,070 
05/06/2025
 13.72  13.92  13.22  13.22  13,612 
05/05/2025
 13.28  13.90  12.78  13.58  57,083 
05/02/2025
 13.62  13.82  13.14  13.34  33,525 
04/30/2025
 13.70  14.00  13.58  13.58  21,955 
04/29/2025
 13.82  14.00  13.00  13.66  19,411 
04/28/2025
 14.76  14.76  13.80  14.00  39,502 
04/25/2025
 14.60  14.90  14.16  14.36  25,189 
04/24/2025
 15.00  15.40  14.50  14.58  45,766 
04/23/2025
 14.48  16.00  14.28  15.98  33,544 
04/22/2025
 14.46  14.86  14.26  14.38  21,081 

About Acuvi AB Stock history

Acuvi AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acuvi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acuvi AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acuvi AB stock prices may prove useful in developing a viable investing in Acuvi AB

Acuvi AB Stock Technical Analysis

Acuvi AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acuvi AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acuvi AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Acuvi AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acuvi AB's price direction in advance. Along with the technical and fundamental analysis of Acuvi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acuvi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Acuvi Stock Analysis

When running Acuvi AB's price analysis, check to measure Acuvi AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acuvi AB is operating at the current time. Most of Acuvi AB's value examination focuses on studying past and present price action to predict the probability of Acuvi AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acuvi AB's price. Additionally, you may evaluate how the addition of Acuvi AB to your portfolios can decrease your overall portfolio volatility.