Ishares Msci Acwi Etf Price History

ACWI Etf  USD 130.35  0.22  0.17%   
Below is the normalized historical share price chart for iShares MSCI ACWI extending back to March 28, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 130.35, as last reported on the 22nd of July, with the highest price reaching 130.46 and the lowest price hitting 129.65 during the day.
3 y Volatility
15.09
200 Day MA
120.5119
1 y Volatility
10.45
50 Day MA
125.6012
Inception Date
2008-03-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares MSCI appears to be very steady, given 3 months investment horizon. iShares MSCI ACWI holds Efficiency (Sharpe) Ratio of 0.36, which attests that the entity had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI ACWI, which you can use to evaluate the volatility of the entity. Please utilize IShares MSCI's Market Risk Adjusted Performance of (3.21), risk adjusted performance of 0.2735, and Downside Deviation of 0.7616 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3582

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACWI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
6
94% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
189.6 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI ACWI Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 2025130.35
Lowest PriceApril 24, 2025114.62

IShares MSCI July 22, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 10,721 
IShares MSCI Price Action Indicator 0.40 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.27 

IShares MSCI July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI ACWI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI ACWI Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 21.1 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 122.42. The median price for the last 90 days is 123.62. The company issued dividends on 15th of June 2020.
OpenHighLowCloseVolume
07/22/2025
 130.32  130.46  129.65  130.35  1,726,734 
07/21/2025
 130.23  130.75  130.04  130.13  2,426,000 
07/18/2025
 130.33  130.37  129.64  129.76  1,766,400 
07/17/2025
 129.26  129.95  129.22  129.86  7,461,519 
07/16/2025
 128.94  129.40  128.26  129.34  3,125,491 
07/15/2025 129.98  130.04  128.83  128.84  1,487,653 
07/14/2025
 129.10  129.48  128.89  129.38  3,144,900 
07/11/2025 129.09  129.41  128.95  129.20  879,341 
07/10/2025
 129.43  130.01  129.26  129.85  1,262,000 
07/09/2025
 129.39  129.62  128.97  129.58  1,903,964 
07/08/2025
 128.81  129.14  128.60  128.88  1,526,168 
07/07/2025 129.28  129.37  128.20  128.66  2,366,389 
07/03/2025
 129.38  129.95  129.25  129.79  1,570,200 
07/02/2025 128.42  129.06  128.19  129.05  2,084,809 
07/01/2025
 128.19  128.70  128.09  128.53  3,728,032 
06/30/2025
 128.41  128.81  128.09  128.60  4,963,407 
06/27/2025
 127.77  128.44  127.36  128.04  3,048,610 
06/26/2025
 126.98  127.55  126.81  127.47  3,800,589 
06/25/2025
 126.52  126.52  126.09  126.41  2,409,610 
06/24/2025 125.94  126.67  125.74  126.50  6,239,815 
06/23/2025
 123.51  124.91  123.20  124.85  6,632,482 
06/20/2025
 124.59  124.76  123.57  123.74  2,794,800 
06/18/2025
 124.46  124.96  124.09  124.29  4,467,130 
06/17/2025
 124.98  125.14  124.07  124.25  2,058,574 
06/16/2025
 125.30  126.04  125.28  125.52  3,243,107 
06/13/2025
 124.59  125.29  124.11  124.43  3,165,891 
06/12/2025
 125.16  125.93  125.16  125.88  1,639,263 
06/11/2025
 125.89  126.02  125.05  125.38  2,503,826 
06/10/2025
 125.12  125.60  124.86  125.55  2,072,885 
06/09/2025
 124.83  125.29  124.71  124.95  1,255,966 
06/06/2025
 124.74  125.03  124.42  124.80  1,264,307 
06/05/2025
 124.75  124.84  123.51  123.84  3,729,965 
06/04/2025
 124.11  124.58  124.08  124.21  2,672,904 
06/03/2025
 123.25  124.10  123.13  123.89  1,475,680 
06/02/2025
 122.71  123.63  122.13  123.62  2,623,027 
05/30/2025
 122.84  123.02  121.62  122.70  8,231,727 
05/29/2025
 123.59  123.59  122.30  122.96  5,597,496 
05/28/2025
 123.02  123.33  122.39  122.51  2,161,825 
05/27/2025
 122.64  123.44  122.38  123.40  4,211,063 
05/23/2025
 120.36  121.78  120.32  121.36  2,805,870 
05/22/2025
 121.43  122.36  121.35  121.74  2,633,529 
05/21/2025
 122.80  123.52  121.62  121.81  6,068,164 
05/20/2025
 123.21  123.44  122.76  123.34  1,078,896 
05/19/2025
 122.14  123.53  122.06  123.48  2,018,919 
05/16/2025
 122.66  123.12  122.21  123.09  1,662,294 
05/15/2025
 121.72  122.53  121.54  122.50  2,172,964 
05/14/2025
 122.05  122.23  121.52  121.85  1,840,945 
05/13/2025
 121.00  122.14  120.97  121.74  2,243,145 
05/12/2025 120.81  121.10  120.05  121.09  3,858,014 
05/09/2025
 118.51  118.76  117.95  118.22  1,836,548 
05/08/2025
 118.12  118.97  117.63  118.06  2,864,521 
05/07/2025
 117.37  118.09  116.92  117.67  3,965,509 
05/06/2025
 117.45  118.26  117.10  117.57  3,736,576 
05/05/2025
 117.88  118.75  117.88  118.26  2,752,174 
05/02/2025
 118.09  118.74  117.87  118.49  1,843,976 
05/01/2025
 117.07  117.51  116.45  116.52  1,376,247 
04/30/2025
 114.97  116.48  113.97  116.09  4,055,104 
04/29/2025
 115.30  116.34  115.11  116.09  3,759,846 
04/28/2025
 115.50  115.82  114.55  115.51  3,091,055 
04/25/2025
 114.40  115.34  114.07  115.29  2,710,397 
04/24/2025
 113.06  114.73  112.71  114.62  2,877,592 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI ACWI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. ACWI Ishares is traded on NASDAQ Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI ACWI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Acwi Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Acwi Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares MSCI ACWI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of iShares MSCI ACWI is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.