Adf Group Stock Price History
| ADFJF Stock | USD 5.60 0.01 0.18% |
If you're considering investing in ADF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ADF stands at 5.60, as last reported on the 20th of July, with the highest price reaching 5.60 and the lowest price hitting 5.51 during the day. ADF appears to be relatively risky, given 3 months investment horizon. ADF Group secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. By evaluating ADF's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of ADF's Risk Adjusted Performance of 0.1422, downside deviation of 3.43, and Mean Deviation of 2.48 to double-check if our risk estimates are consistent with your expectations.
ADF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ADF |
Sharpe Ratio = 0.1206
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ADFJF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.71 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average ADF is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADF by adding it to a well-diversified portfolio.
ADF Pink Sheet Price History Chart
There are several ways to analyze ADF Stock price data. The simplest method is using a basic ADF candlestick price chart, which shows ADF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 11, 2025 | 6.45 |
| Lowest Price | April 23, 2025 | 4.33 |
ADF July 20, 2025 Pink Sheet Price Synopsis
Various analyses of ADF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADF Pink Sheet. It can be used to describe the percentage change in the price of ADF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADF Pink Sheet.| ADF Price Rate Of Daily Change | 1.00 | |
| ADF Price Action Indicator | 0.04 | |
| ADF Price Daily Balance Of Power | (0.11) |
ADF July 20, 2025 Pink Sheet Price Analysis
ADF Pink Sheet Price History Data
The price series of ADF for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.61 with a coefficient of variation of 13.14. The prices are distributed with arithmetic mean of 5.3. The median price for the last 90 days is 5.53. The company issued dividends on 2022-09-28.| Open | High | Low | Close | Volume | ||
07/20/2025 | 5.53 | 5.60 | 5.51 | 5.60 | ||
07/18/2025 | 5.53 | 5.60 | 5.51 | 5.60 | 1,790 | |
07/17/2025 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
07/16/2025 | 5.61 | 5.61 | 5.61 | 5.61 | 72.00 | |
07/15/2025 | 5.64 | 5.64 | 5.58 | 5.61 | 5,331 | |
07/14/2025 | 5.66 | 5.68 | 5.65 | 5.65 | 11,400 | |
07/11/2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
07/10/2025 | 5.97 | 5.97 | 5.97 | 5.97 | 800.00 | |
07/09/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
07/08/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 73.00 | |
07/07/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1,016 | |
07/03/2025 | 5.91 | 6.00 | 5.91 | 6.00 | 500.00 | |
07/02/2025 | 6.00 | 6.02 | 5.97 | 5.97 | 8,280 | |
07/01/2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
06/30/2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
06/27/2025 | 5.90 | 5.90 | 5.76 | 5.76 | 10,600 | |
06/26/2025 | 5.75 | 5.93 | 5.75 | 5.90 | 12,800 | |
06/25/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 11,200 | |
06/24/2025 | 5.67 | 5.73 | 5.67 | 5.70 | 14,400 | |
06/23/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 30.00 | |
06/20/2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1.00 | |
06/18/2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1.00 | |
06/17/2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1.00 | |
06/16/2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1.00 | |
06/13/2025 | 6.27 | 6.27 | 6.27 | 6.27 | 28.00 | |
06/12/2025 | 6.31 | 6.31 | 6.27 | 6.27 | 3,475 | |
06/11/2025 | 6.45 | 6.45 | 6.45 | 6.45 | 100.00 | |
06/10/2025 | 5.05 | 6.43 | 5.05 | 6.43 | 13,900 | |
06/09/2025 | 4.81 | 4.99 | 4.81 | 4.99 | 1,300 | |
06/06/2025 | 4.83 | 4.83 | 4.83 | 4.83 | 205.00 | |
06/05/2025 | 4.93 | 4.93 | 4.86 | 4.86 | 700.00 | |
06/04/2025 | 4.90 | 4.90 | 4.86 | 4.86 | 262.00 | |
06/03/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 300.00 | |
06/02/2025 | 4.79 | 4.79 | 4.79 | 4.79 | 830.00 | |
05/30/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
05/29/2025 | 5.01 | 5.01 | 4.94 | 4.94 | 2,700 | |
05/28/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 125.00 | |
05/27/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
05/23/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
05/22/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
05/21/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
05/20/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
05/19/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
05/16/2025 | 5.50 | 5.54 | 5.50 | 5.53 | 3,300 | |
05/15/2025 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
05/14/2025 | 5.33 | 5.33 | 5.29 | 5.29 | 7,501 | |
05/13/2025 | 5.52 | 5.71 | 5.50 | 5.64 | 1,700 | |
05/12/2025 | 5.32 | 5.50 | 5.17 | 5.50 | 5,656 | |
05/09/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
05/08/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
05/07/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 100.00 | |
05/06/2025 | 4.75 | 4.91 | 4.70 | 4.91 | 5,901 | |
05/05/2025 | 4.62 | 4.64 | 4.62 | 4.64 | 7,100 | |
05/02/2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
05/01/2025 | 4.40 | 4.40 | 4.39 | 4.39 | 3,800 | |
04/30/2025 | 4.39 | 4.40 | 4.39 | 4.40 | 1,100 | |
04/29/2025 | 4.46 | 4.48 | 4.40 | 4.48 | 588.00 | |
04/28/2025 | 4.54 | 4.54 | 4.52 | 4.52 | 5,124 | |
04/25/2025 | 5.01 | 5.01 | 4.50 | 4.55 | 6,655 | |
04/24/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
04/23/2025 | 4.51 | 4.52 | 4.32 | 4.33 | 3,985 |
About ADF Pink Sheet history
ADF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADF Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADF stock prices may prove useful in developing a viable investing in ADF
ADF Group Inc. engages in the design and engineering of connections in Canada and the United States. ADF Group Inc. was founded in 1956 and is headquartered in Terrebonne, Canada. Adf operates under Metal Fabrication classification in the United States and is traded on OTC Exchange. It employs 671 people.
ADF Pink Sheet Technical Analysis
ADF technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
ADF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ADF's price direction in advance. Along with the technical and fundamental analysis of ADF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1422 | |||
| Jensen Alpha | 0.603 | |||
| Total Risk Alpha | 0.007 | |||
| Sortino Ratio | 0.1547 | |||
| Treynor Ratio | 1.5 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ADF Pink Sheet analysis
When running ADF's price analysis, check to measure ADF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADF is operating at the current time. Most of ADF's value examination focuses on studying past and present price action to predict the probability of ADF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADF's price. Additionally, you may evaluate how the addition of ADF to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |