Aduro Clean Technologies Stock Price History
| ADUR Stock | 11.65 0.25 2.10% |
If you're considering investing in Aduro OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aduro Clean stands at 11.65, as last reported on the 21st of July, with the highest price reaching 12.10 and the lowest price hitting 11.36 during the day. Aduro Clean Technologies secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28 % return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.81% are justified by taking the suggested risk. Use Aduro Clean Mean Deviation of 4.93, risk adjusted performance of 0.2617, and Downside Deviation of 5.09 to evaluate company specific risk that cannot be diversified away.
Aduro OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aduro |
Sharpe Ratio = 0.2754
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ADUR | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.56 actual daily | 58 58% of assets are less volatile |
Expected Return
| 1.81 actual daily | 36 64% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Aduro Clean is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aduro Clean by adding it to a well-diversified portfolio.
Aduro Clean OTC Stock Price History Chart
There are several ways to analyze Aduro Stock price data. The simplest method is using a basic Aduro candlestick price chart, which shows Aduro Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 15, 2025 | 12.24 |
| Lowest Price | April 23, 2025 | 4.28 |
Aduro Clean July 21, 2025 OTC Stock Price Synopsis
Various analyses of Aduro Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aduro OTC Stock. It can be used to describe the percentage change in the price of Aduro Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aduro OTC Stock.| Aduro Clean Price Daily Balance Of Power | (0.34) | |
| Aduro Clean Price Rate Of Daily Change | 0.98 | |
| Aduro Clean Price Action Indicator | (0.20) |
Aduro Clean July 21, 2025 OTC Stock Price Analysis
Aduro OTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 11.94 | 12.10 | 11.36 | 11.65 | ||
07/18/2025 | 11.94 | 12.10 | 11.36 | 11.65 | 185,200 | |
07/17/2025 | 12.03 | 12.13 | 11.63 | 11.90 | 226,198 | |
07/16/2025 | 12.40 | 12.40 | 11.27 | 12.09 | 195,900 | |
07/15/2025 | 11.80 | 12.40 | 11.42 | 12.24 | 195,900 | |
07/14/2025 | 11.62 | 11.97 | 11.18 | 11.72 | 224,400 | |
07/11/2025 | 10.40 | 11.64 | 10.40 | 11.62 | 443,000 | |
07/10/2025 | 10.85 | 10.85 | 10.16 | 10.35 | 227,300 | |
07/09/2025 | 10.45 | 10.86 | 10.15 | 10.80 | 338,600 | |
07/08/2025 | 8.86 | 10.43 | 8.86 | 10.32 | 688,400 | |
07/07/2025 | 8.91 | 9.06 | 8.71 | 8.85 | 114,098 | |
07/03/2025 | 9.00 | 9.12 | 8.68 | 9.03 | 187,700 | |
07/02/2025 | 9.08 | 9.50 | 8.93 | 8.96 | 246,600 | |
07/01/2025 | 8.90 | 9.15 | 8.68 | 9.07 | 276,000 | |
06/30/2025 | 9.74 | 9.78 | 8.72 | 8.96 | 557,600 | |
06/27/2025 | 10.20 | 10.22 | 9.50 | 9.59 | 422,078 | |
06/26/2025 | 10.37 | 10.37 | 9.83 | 10.24 | 230,000 | |
06/25/2025 | 10.71 | 10.87 | 10.00 | 10.10 | 261,800 | |
06/24/2025 | 10.80 | 10.99 | 10.15 | 10.66 | 355,500 | |
06/23/2025 | 10.82 | 10.83 | 9.74 | 10.43 | 366,800 | |
06/20/2025 | 10.35 | 11.00 | 10.25 | 10.57 | 395,900 | |
06/18/2025 | 9.90 | 10.61 | 9.76 | 9.94 | 384,988 | |
06/17/2025 | 9.00 | 10.30 | 9.00 | 9.55 | 556,771 | |
06/16/2025 | 8.11 | 8.82 | 8.11 | 8.42 | 242,388 | |
06/13/2025 | 8.55 | 8.60 | 8.01 | 8.11 | 154,521 | |
06/12/2025 | 8.47 | 9.20 | 8.46 | 8.76 | 411,503 | |
06/11/2025 | 8.16 | 8.68 | 8.02 | 8.23 | 489,000 | |
06/10/2025 | 8.65 | 8.65 | 7.66 | 7.97 | 1,180,300 | |
06/09/2025 | 10.31 | 10.40 | 9.64 | 9.93 | 221,949 | |
06/06/2025 | 10.63 | 10.90 | 9.58 | 10.00 | 303,900 | |
06/05/2025 | 11.11 | 11.97 | 10.30 | 10.60 | 528,613 | |
06/04/2025 | 9.26 | 10.76 | 9.19 | 10.74 | 385,877 | |
06/03/2025 | 9.58 | 9.60 | 8.88 | 9.14 | 302,200 | |
06/02/2025 | 8.36 | 9.47 | 8.03 | 9.47 | 285,743 | |
05/30/2025 | 8.25 | 8.32 | 7.94 | 8.25 | 66,500 | |
05/29/2025 | 8.30 | 8.34 | 8.11 | 8.23 | 62,800 | |
05/28/2025 | 8.15 | 8.39 | 7.80 | 8.39 | 89,119 | |
05/27/2025 | 8.80 | 9.23 | 7.91 | 8.14 | 403,200 | |
05/23/2025 | 8.23 | 8.80 | 8.00 | 8.64 | 261,300 | |
05/22/2025 | 7.30 | 8.35 | 7.15 | 8.15 | 449,900 | |
05/21/2025 | 7.00 | 7.30 | 6.71 | 7.25 | 297,000 | |
05/20/2025 | 7.18 | 7.30 | 6.67 | 6.90 | 278,000 | |
05/19/2025 | 6.50 | 7.34 | 6.48 | 7.08 | 301,031 | |
05/16/2025 | 5.91 | 6.57 | 5.88 | 6.45 | 137,500 | |
05/15/2025 | 6.29 | 6.29 | 6.00 | 6.02 | 52,100 | |
05/14/2025 | 6.14 | 6.35 | 5.90 | 6.27 | 153,292 | |
05/13/2025 | 6.30 | 6.33 | 6.10 | 6.12 | 73,000 | |
05/12/2025 | 6.40 | 6.97 | 6.18 | 6.26 | 243,459 | |
05/09/2025 | 6.30 | 6.40 | 6.11 | 6.27 | 132,000 | |
05/08/2025 | 5.66 | 6.65 | 5.60 | 6.10 | 390,639 | |
05/07/2025 | 5.47 | 5.80 | 5.40 | 5.53 | 93,300 | |
05/06/2025 | 5.50 | 5.55 | 5.32 | 5.34 | 26,119 | |
05/05/2025 | 5.56 | 5.60 | 5.42 | 5.53 | 30,514 | |
05/02/2025 | 5.28 | 5.64 | 5.28 | 5.55 | 73,700 | |
05/01/2025 | 5.57 | 5.70 | 5.17 | 5.17 | 101,300 | |
04/30/2025 | 5.00 | 5.81 | 5.00 | 5.41 | 279,011 | |
04/29/2025 | 4.35 | 5.13 | 4.35 | 4.89 | 150,900 | |
04/28/2025 | 4.26 | 4.47 | 4.26 | 4.46 | 31,300 | |
04/25/2025 | 4.42 | 4.47 | 4.27 | 4.31 | 49,947 | |
04/24/2025 | 4.28 | 4.39 | 4.25 | 4.39 | 27,300 | |
04/23/2025 | 4.37 | 4.48 | 4.19 | 4.28 | 45,884 |
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Aduro Clean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aduro Clean's price direction in advance. Along with the technical and fundamental analysis of Aduro OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aduro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2617 | |||
| Jensen Alpha | 1.77 | |||
| Total Risk Alpha | 0.8331 | |||
| Sortino Ratio | 0.3151 | |||
| Treynor Ratio | (5.95) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aduro OTC Stock Analysis
When running Aduro Clean's price analysis, check to measure Aduro Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aduro Clean is operating at the current time. Most of Aduro Clean's value examination focuses on studying past and present price action to predict the probability of Aduro Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aduro Clean's price. Additionally, you may evaluate how the addition of Aduro Clean to your portfolios can decrease your overall portfolio volatility.