Advanced Info (Thailand) Price History
| ADVANC Stock | THB 294.00 2.00 0.68% |
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. As of today, the current price of Advanced Info stands at 294.00, as last reported on the 21st of July, with the highest price reaching 296.00 and the lowest price hitting 292.00 during the day. At this point, Advanced Info is very steady. Advanced Info Service secures Sharpe Ratio (or Efficiency) of 0.0595, which signifies that the company had a 0.0595 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Advanced Info Service, which you can use to evaluate the volatility of the firm. Please confirm Advanced Info's Downside Deviation of 1.47, mean deviation of 1.1, and Risk Adjusted Performance of 0.0883 to double-check if the risk estimate we provide is consistent with the expected return of 0.0873%.
Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Advanced |
Sharpe Ratio = 0.0595
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ADVANC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Advanced Info is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Info by adding it to a well-diversified portfolio.
Advanced Info Stock Price History Chart
There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Info price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2025 | 305.0 |
| Lowest Price | June 19, 2025 | 269.0 |
Advanced Info July 21, 2025 Stock Price Synopsis
Various analyses of Advanced Info's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Stock. It can be used to describe the percentage change in the price of Advanced Info from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Stock.| Advanced Info Price Action Indicator | 1.00 | |
| Advanced Info Price Rate Of Daily Change | 1.01 | |
| Advanced Info Price Daily Balance Of Power | 0.50 |
Advanced Info July 21, 2025 Stock Price Analysis
Advanced Stock Price History Data
The price series of Advanced Info for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 36.0 with a coefficient of variation of 3.05. The prices are distributed with arithmetic mean of 286.36. The median price for the last 90 days is 286.0. The company had 10:1 stock split on 8th of October 2001. Advanced Info Service issued dividends on 2023-02-22.| Open | High | Low | Close | Volume | ||
07/21/2025 | 292.00 | 296.00 | 292.00 | 294.00 | ||
07/18/2025 | 292.00 | 296.00 | 292.00 | 294.00 | 4,408,255 | |
07/17/2025 | 291.00 | 293.00 | 289.00 | 292.00 | 6,118,848 | |
07/16/2025 | 290.00 | 291.00 | 288.00 | 289.00 | 3,226,404 | |
07/15/2025 | 288.00 | 292.00 | 287.00 | 291.00 | 3,438,988 | |
07/14/2025 | 287.00 | 290.00 | 286.00 | 288.00 | 4,416,248 | |
07/11/2025 | 285.00 | 288.00 | 284.00 | 286.00 | 3,316,397 | |
07/09/2025 | 284.00 | 285.00 | 282.00 | 284.00 | 5,073,731 | |
07/08/2025 | 287.00 | 288.00 | 284.00 | 284.00 | 4,606,868 | |
07/07/2025 | 281.00 | 287.00 | 280.00 | 287.00 | 6,431,727 | |
07/04/2025 | 281.00 | 281.00 | 277.00 | 279.00 | 3,053,998 | |
07/03/2025 | 281.00 | 282.00 | 278.00 | 280.00 | 5,226,380 | |
07/02/2025 | 284.00 | 286.00 | 278.00 | 281.00 | 7,907,611 | |
07/01/2025 | 279.00 | 284.00 | 275.00 | 283.00 | 8,895,792 | |
06/30/2025 | 277.00 | 280.00 | 274.00 | 278.00 | 14,999,408 | |
06/27/2025 | 280.00 | 281.00 | 269.00 | 270.00 | 12,256,608 | |
06/26/2025 | 280.00 | 283.00 | 279.00 | 282.00 | 7,505,955 | |
06/25/2025 | 276.00 | 280.00 | 276.00 | 279.00 | 7,155,526 | |
06/24/2025 | 277.00 | 279.00 | 274.00 | 278.00 | 10,750,836 | |
06/23/2025 | 267.00 | 276.00 | 267.00 | 274.00 | 8,186,437 | |
06/20/2025 | 275.00 | 275.00 | 267.00 | 269.00 | 9,469,690 | |
06/19/2025 | 275.00 | 277.00 | 267.00 | 269.00 | 10,366,914 | |
06/18/2025 | 281.00 | 282.00 | 277.00 | 278.00 | 6,287,745 | |
06/17/2025 | 284.00 | 285.00 | 280.00 | 282.00 | 6,397,813 | |
06/16/2025 | 283.00 | 286.00 | 282.00 | 282.00 | 5,022,074 | |
06/13/2025 | 284.00 | 286.00 | 282.00 | 284.00 | 3,141,052 | |
06/12/2025 | 291.00 | 291.00 | 285.00 | 286.00 | 4,364,065 | |
06/11/2025 | 288.00 | 293.00 | 288.00 | 292.00 | 3,823,097 | |
06/10/2025 | 288.00 | 291.00 | 287.00 | 288.00 | 2,264,709 | |
06/09/2025 | 291.00 | 292.00 | 288.00 | 289.00 | 2,892,476 | |
06/06/2025 | 293.00 | 295.00 | 289.00 | 290.00 | 3,482,912 | |
06/05/2025 | 295.00 | 295.00 | 291.00 | 293.00 | 4,254,596 | |
06/04/2025 | 285.00 | 294.00 | 283.00 | 293.00 | 9,944,343 | |
05/30/2025 | 287.00 | 291.00 | 284.00 | 286.00 | 28,116,956 | |
05/29/2025 | 291.00 | 291.00 | 285.00 | 287.00 | 5,970,779 | |
05/28/2025 | 292.00 | 294.00 | 287.00 | 288.00 | 5,502,671 | |
05/27/2025 | 294.00 | 294.00 | 290.00 | 292.00 | 3,390,212 | |
05/26/2025 | 294.00 | 295.00 | 291.00 | 294.00 | 1,942,802 | |
05/23/2025 | 297.00 | 297.00 | 292.00 | 293.00 | 2,794,260 | |
05/22/2025 | 296.00 | 298.00 | 294.00 | 297.00 | 4,691,821 | |
05/21/2025 | 297.00 | 297.00 | 291.00 | 297.00 | 5,938,089 | |
05/20/2025 | 295.00 | 299.00 | 293.00 | 294.00 | 5,310,828 | |
05/19/2025 | 292.00 | 296.00 | 291.00 | 294.00 | 4,422,869 | |
05/16/2025 | 297.00 | 297.00 | 286.00 | 289.00 | 12,031,025 | |
05/15/2025 | 302.00 | 302.00 | 294.00 | 296.00 | 7,335,961 | |
05/14/2025 | 301.00 | 303.00 | 298.00 | 302.00 | 9,679,822 | |
05/13/2025 | 306.00 | 307.00 | 299.00 | 303.00 | 12,405,160 | |
05/09/2025 | 306.00 | 309.00 | 300.00 | 303.00 | 7,575,034 | |
05/08/2025 | 305.00 | 309.00 | 301.00 | 305.00 | 10,334,710 | |
05/07/2025 | 305.00 | 309.00 | 300.00 | 304.00 | 13,645,625 | |
05/06/2025 | 297.00 | 302.00 | 294.00 | 297.00 | 7,675,991 | |
05/02/2025 | 300.00 | 300.00 | 292.00 | 295.00 | 5,345,647 | |
04/30/2025 | 285.00 | 295.00 | 283.00 | 295.00 | 11,716,275 | |
04/29/2025 | 279.00 | 284.00 | 278.00 | 284.00 | 4,234,100 | |
04/28/2025 | 276.00 | 279.00 | 276.00 | 278.00 | 3,061,256 | |
04/25/2025 | 281.00 | 282.00 | 276.00 | 277.00 | 3,990,912 | |
04/24/2025 | 283.00 | 283.00 | 279.00 | 280.00 | 3,775,934 | |
04/23/2025 | 284.00 | 285.00 | 281.00 | 283.00 | 4,083,412 | |
04/22/2025 | 280.00 | 283.00 | 279.00 | 281.00 | 6,552,315 | |
04/21/2025 | 282.00 | 283.00 | 279.00 | 281.00 | 1,853,523 | |
04/18/2025 | 280.00 | 283.00 | 278.00 | 282.00 | 2,270,431 |
About Advanced Info Stock history
Advanced Info investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Info Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Info stock prices may prove useful in developing a viable investing in Advanced Info
Advanced Info Service Public Company Limited operates as a mobile phone network company primarily in Thailand. Advanced Info Service Public Company Limited was founded in 1989 and is based in Bangkok, Thailand. ADVANCED INFO operates under Diversified Telecommunications classification in Thailand and is traded on Stock Exchange of Thailand.
Advanced Info Stock Technical Analysis
Advanced Info technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Advanced Info Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advanced Info's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0883 | |||
| Jensen Alpha | 0.1477 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Advanced Stock analysis
When running Advanced Info's price analysis, check to measure Advanced Info's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Info is operating at the current time. Most of Advanced Info's value examination focuses on studying past and present price action to predict the probability of Advanced Info's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Info's price. Additionally, you may evaluate how the addition of Advanced Info to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |