AdvancedAdvT (UK) Price History
| ADVT Stock | 182.50 7.00 3.69% |
If you're considering investing in AdvancedAdvT Stock, it is important to understand the factors that can impact its price. As of today, the current price of AdvancedAdvT stands at 182.50, as last reported on the 22nd of July, with the highest price reaching 194.00 and the lowest price hitting 180.50 during the day. AdvancedAdvT appears to be very steady, given 3 months investment horizon. AdvancedAdvT secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AdvancedAdvT, which you can use to evaluate the volatility of the firm. Please makes use of AdvancedAdvT's Mean Deviation of 1.11, risk adjusted performance of 0.206, and Downside Deviation of 2.47 to double-check if our risk estimates are consistent with your expectations.
At this time, AdvancedAdvT's Capital Stock is comparatively stable compared to the past year. Common Stock is likely to gain to about 131.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 123.2 M in 2025. . AdvancedAdvT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AdvancedAdvT |
Sharpe Ratio = 0.1817
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ADVT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average AdvancedAdvT is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvancedAdvT by adding it to a well-diversified portfolio.
Price Book 2.1184 | Enterprise Value Ebitda 287.1101 | Price Sales 6.1161 | Shares Float 57.4 M | Wall Street Target Price 200 |
AdvancedAdvT Stock Price History Chart
There are several ways to analyze AdvancedAdvT Stock price data. The simplest method is using a basic AdvancedAdvT candlestick price chart, which shows AdvancedAdvT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 189.5 |
| Lowest Price | April 24, 2025 | 150.0 |
AdvancedAdvT July 22, 2025 Stock Price Synopsis
Various analyses of AdvancedAdvT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvancedAdvT Stock. It can be used to describe the percentage change in the price of AdvancedAdvT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvancedAdvT Stock.| AdvancedAdvT Price Action Indicator | (8.25) | |
| AdvancedAdvT Accumulation Distribution | 13,382 | |
| AdvancedAdvT Price Daily Balance Of Power | (0.52) | |
| AdvancedAdvT Price Rate Of Daily Change | 0.96 |
AdvancedAdvT July 22, 2025 Stock Price Analysis
AdvancedAdvT Stock Price History Data
The price series of AdvancedAdvT for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 39.5 with a coefficient of variation of 5.78. The prices are distributed with arithmetic mean of 161.56. The median price for the last 90 days is 160.0.| Open | High | Low | Close | Volume | ||
07/21/2025 | 189.50 | 194.00 | 180.50 | 182.50 | 192,308 | |
| 07/18/2025 | 182.50 | 194.75 | 181.30 | 189.50 | 297,262 | |
07/17/2025 | 180.00 | 185.00 | 175.10 | 182.50 | 206,571 | |
07/16/2025 | 180.00 | 185.00 | 175.00 | 180.00 | 40,496 | |
07/15/2025 | 170.00 | 185.00 | 166.70 | 180.00 | 318,174 | |
07/14/2025 | 170.00 | 174.00 | 165.00 | 170.00 | 44,838 | |
07/11/2025 | 170.00 | 175.00 | 165.00 | 170.00 | 81,091 | |
07/10/2025 | 170.00 | 172.50 | 170.00 | 170.00 | 18,970 | |
07/09/2025 | 170.00 | 173.45 | 165.00 | 171.00 | 87,274 | |
07/08/2025 | 165.00 | 174.50 | 165.00 | 170.00 | 129,201 | |
07/07/2025 | 160.00 | 170.00 | 156.00 | 165.00 | 283,167 | |
07/04/2025 | 160.00 | 165.00 | 156.00 | 160.00 | 373,495 | |
07/03/2025 | 160.00 | 165.00 | 158.60 | 160.00 | 211,247 | |
07/02/2025 | 162.50 | 165.00 | 158.35 | 160.00 | 115,754 | |
07/01/2025 | 165.00 | 165.70 | 160.10 | 162.50 | 164,983 | |
06/30/2025 | 170.00 | 174.00 | 160.10 | 165.00 | 637,083 | |
06/27/2025 | 165.00 | 170.00 | 161.00 | 165.00 | 26,454 | |
| 06/26/2025 | 166.30 | 166.30 | 161.60 | 165.00 | 215,093 | |
06/25/2025 | 170.00 | 175.00 | 165.70 | 170.00 | 86,883 | |
06/24/2025 | 170.00 | 171.90 | 168.90 | 170.00 | 86,485 | |
06/23/2025 | 175.00 | 180.00 | 165.55 | 170.00 | 170,258 | |
06/20/2025 | 175.00 | 180.00 | 173.60 | 175.00 | 33,571 | |
06/19/2025 | 173.00 | 180.00 | 173.00 | 175.00 | 255,795 | |
06/18/2025 | 170.00 | 175.00 | 165.50 | 172.50 | 90,655 | |
06/17/2025 | 166.00 | 170.00 | 166.00 | 170.00 | 67,533 | |
06/16/2025 | 165.00 | 170.00 | 161.50 | 165.00 | 69,817 | |
06/13/2025 | 165.00 | 169.50 | 160.10 | 165.00 | 44,809 | |
06/12/2025 | 162.50 | 170.00 | 156.55 | 165.00 | 203,923 | |
06/11/2025 | 170.00 | 171.50 | 162.50 | 162.50 | 73,836 | |
06/10/2025 | 170.00 | 175.00 | 165.00 | 170.00 | 100,252 | |
06/09/2025 | 170.00 | 175.00 | 165.00 | 170.00 | 138,305 | |
06/06/2025 | 170.00 | 180.00 | 168.00 | 170.00 | 621,290 | |
06/05/2025 | 160.00 | 170.00 | 158.89 | 170.00 | 207,032 | |
06/04/2025 | 162.50 | 165.00 | 157.13 | 160.00 | 92,182 | |
06/03/2025 | 160.00 | 165.00 | 157.66 | 162.50 | 184,106 | |
06/02/2025 | 157.50 | 165.00 | 157.00 | 160.00 | 270,550 | |
| 05/30/2025 | 156.00 | 158.90 | 156.00 | 157.50 | 617,343 | |
05/29/2025 | 155.00 | 156.75 | 151.85 | 155.00 | 33,781 | |
05/28/2025 | 155.00 | 155.00 | 150.10 | 155.00 | 52,054 | |
05/27/2025 | 155.00 | 155.00 | 151.00 | 155.00 | 49,793 | |
05/23/2025 | 155.00 | 155.77 | 154.00 | 155.00 | 249,714 | |
05/22/2025 | 155.00 | 160.00 | 150.00 | 155.00 | 98,315 | |
05/21/2025 | 155.00 | 160.00 | 151.55 | 155.00 | 33,521 | |
05/20/2025 | 155.00 | 156.90 | 150.00 | 155.00 | 110,202 | |
05/19/2025 | 155.00 | 157.40 | 154.39 | 155.00 | 51,961 | |
05/16/2025 | 155.00 | 157.20 | 154.27 | 155.00 | 110,910 | |
05/15/2025 | 155.00 | 156.30 | 153.47 | 155.00 | 55,792 | |
05/14/2025 | 155.00 | 157.50 | 153.40 | 155.00 | 175,997 | |
05/13/2025 | 155.00 | 156.42 | 154.13 | 155.00 | 158,788 | |
05/12/2025 | 152.50 | 159.35 | 151.60 | 155.00 | 134,561 | |
05/09/2025 | 155.00 | 155.00 | 150.00 | 152.50 | 106,022 | |
05/08/2025 | 155.00 | 156.00 | 153.38 | 155.00 | 17,222 | |
05/07/2025 | 155.00 | 156.80 | 152.55 | 155.00 | 42,171 | |
05/06/2025 | 152.50 | 157.50 | 150.00 | 155.00 | 96,378 | |
05/02/2025 | 152.50 | 155.00 | 151.50 | 152.50 | 42,909 | |
05/01/2025 | 155.00 | 156.75 | 151.00 | 152.50 | 40,268 | |
04/30/2025 | 155.00 | 155.44 | 152.55 | 155.00 | 139,334 | |
04/29/2025 | 150.00 | 156.40 | 150.00 | 155.00 | 184,897 | |
04/28/2025 | 150.00 | 153.45 | 149.44 | 150.00 | 71,431 | |
04/25/2025 | 150.00 | 150.00 | 146.51 | 150.00 | 185,570 | |
04/24/2025 | 150.00 | 151.50 | 145.00 | 150.00 | 171,961 |
About AdvancedAdvT Stock history
AdvancedAdvT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvancedAdvT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvancedAdvT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvancedAdvT stock prices may prove useful in developing a viable investing in AdvancedAdvT
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 133.9 M | 133.2 M | |
| Net Loss | -6.9 M | -7.3 M |
AdvancedAdvT Quarterly Net Working Capital |
|
AdvancedAdvT Stock Technical Analysis
AdvancedAdvT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
AdvancedAdvT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AdvancedAdvT's price direction in advance. Along with the technical and fundamental analysis of AdvancedAdvT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvancedAdvT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.206 | |||
| Jensen Alpha | 0.3778 | |||
| Total Risk Alpha | 0.11 | |||
| Sortino Ratio | 0.0902 | |||
| Treynor Ratio | (2.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AdvancedAdvT Stock Analysis
When running AdvancedAdvT's price analysis, check to measure AdvancedAdvT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AdvancedAdvT is operating at the current time. Most of AdvancedAdvT's value examination focuses on studying past and present price action to predict the probability of AdvancedAdvT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AdvancedAdvT's price. Additionally, you may evaluate how the addition of AdvancedAdvT to your portfolios can decrease your overall portfolio volatility.