Aeorema Communications (UK) Price History
| AEO Stock | 60.50 4.50 8.04% |
Below is the normalized historical share price chart for Aeorema Communications Plc extending back to May 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aeorema Communications stands at 60.50, as last reported on the 23rd of July, with the highest price reaching 62.75 and the lowest price hitting 57.55 during the day.
If you're considering investing in Aeorema Stock, it is important to understand the factors that can impact its price. Aeorema Communications appears to be very steady, given 3 months investment horizon. Aeorema Communications secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. By analyzing Aeorema Communications' technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of Aeorema Communications' Mean Deviation of 1.09, standard deviation of 2.51, and Risk Adjusted Performance of 0.1609 to double-check if our risk estimates are consistent with your expectations.
At present, Aeorema Communications' Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. . Aeorema Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 49.1055 | 50 Day MA 48.57 | Beta 0.594 |
Aeorema |
Sharpe Ratio = 0.2109
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AEO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Aeorema Communications is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeorema Communications by adding it to a well-diversified portfolio.
Price Book 1.6444 | Enterprise Value Ebitda 5.2303 | Price Sales 0.2523 | Shares Float 3.8 M | Dividend Share 0.03 |
Aeorema Communications Stock Price History Chart
There are several ways to analyze Aeorema Stock price data. The simplest method is using a basic Aeorema candlestick price chart, which shows Aeorema Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 60.5 |
| Lowest Price | April 28, 2025 | 43.0 |
Aeorema Communications July 23, 2025 Stock Price Synopsis
Various analyses of Aeorema Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aeorema Stock. It can be used to describe the percentage change in the price of Aeorema Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aeorema Stock.| Aeorema Communications Accumulation Distribution | 8,256 | |
| Aeorema Communications Price Action Indicator | 2.60 | |
| Aeorema Communications Price Daily Balance Of Power | 0.87 | |
| Aeorema Communications Price Rate Of Daily Change | 1.08 |
Aeorema Communications July 23, 2025 Stock Price Analysis
Aeorema Stock Price History Data
The price series of Aeorema Communications for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 13.0 with a coefficient of variation of 6.48. The prices are distributed with arithmetic mean of 47.48. The median price for the last 90 days is 47.5. The company had 1:25 stock split on 27th of November 2006. Aeorema Communications issued dividends on 2024-12-24.| Open | High | Low | Close | Volume | ||
07/23/2025 | 57.55 | 62.75 | 57.55 | 60.50 | 99,630 | |
07/22/2025 | 54.55 | 57.80 | 54.55 | 56.00 | 36,154 | |
| 07/21/2025 | 49.50 | 56.70 | 49.15 | 54.50 | 106,884 | |
07/18/2025 | 47.50 | 48.60 | 47.50 | 47.50 | 4,855 | |
07/17/2025 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
07/16/2025 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
07/15/2025 | 47.50 | 48.70 | 45.10 | 47.50 | 14,517 | |
07/14/2025 | 47.50 | 48.70 | 47.50 | 47.50 | 2,053 | |
07/11/2025 | 47.50 | 48.70 | 47.50 | 47.50 | 2,053 | |
| 07/10/2025 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
07/09/2025 | 47.50 | 48.70 | 45.00 | 47.50 | 4,624 | |
07/08/2025 | 47.50 | 48.80 | 47.50 | 47.50 | 2,049 | |
07/07/2025 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
07/04/2025 | 47.50 | 48.80 | 47.50 | 47.50 | 7,090 | |
07/03/2025 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
07/02/2025 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
07/01/2025 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
06/30/2025 | 47.50 | 48.80 | 47.50 | 47.50 | 7,090 | |
06/27/2025 | 47.50 | 48.80 | 47.50 | 47.50 | 650.00 | |
06/26/2025 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
06/25/2025 | 47.50 | 47.50 | 45.15 | 47.50 | 1,220 | |
06/24/2025 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
06/23/2025 | 47.50 | 47.50 | 45.10 | 47.50 | 445.00 | |
06/20/2025 | 47.50 | 48.80 | 45.10 | 47.50 | 2,055 | |
06/19/2025 | 47.50 | 48.80 | 45.10 | 47.50 | 2,055 | |
06/18/2025 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
06/17/2025 | 47.50 | 47.50 | 45.00 | 47.50 | 4,514 | |
06/16/2025 | 47.50 | 49.20 | 47.50 | 47.50 | 4.00 | |
06/13/2025 | 48.00 | 48.00 | 45.10 | 47.50 | 10,672 | |
| 06/12/2025 | 49.50 | 49.50 | 48.06 | 49.50 | 776.00 | |
06/11/2025 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
06/10/2025 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
06/09/2025 | 49.50 | 49.87 | 49.50 | 49.50 | 1,608 | |
06/06/2025 | 49.50 | 49.87 | 49.50 | 49.50 | 5.00 | |
06/05/2025 | 49.50 | 49.87 | 49.50 | 49.50 | 5.00 | |
06/04/2025 | 49.50 | 49.50 | 48.00 | 49.50 | 2,500 | |
06/03/2025 | 49.50 | 49.87 | 48.00 | 49.50 | 2,005 | |
06/02/2025 | 49.50 | 49.50 | 48.06 | 49.50 | 1,066 | |
05/30/2025 | 50.00 | 50.91 | 48.00 | 49.50 | 5,403 | |
05/29/2025 | 50.50 | 52.45 | 50.00 | 50.00 | 4.00 | |
05/28/2025 | 50.50 | 52.45 | 50.50 | 50.50 | 4.00 | |
05/27/2025 | 50.50 | 52.45 | 48.00 | 50.50 | 2,503 | |
05/23/2025 | 50.50 | 50.50 | 48.17 | 50.50 | 9,950 | |
05/22/2025 | 52.00 | 52.88 | 49.00 | 52.00 | 1,407 | |
05/21/2025 | 52.00 | 52.88 | 49.00 | 52.00 | 2,023 | |
05/20/2025 | 52.50 | 53.00 | 48.30 | 52.00 | 24,082 | |
05/19/2025 | 52.50 | 53.73 | 50.56 | 52.50 | 10,805 | |
05/16/2025 | 47.50 | 54.82 | 46.00 | 52.50 | 97,298 | |
05/15/2025 | 47.50 | 48.92 | 47.50 | 47.50 | 10,000 | |
05/14/2025 | 46.00 | 46.00 | 44.51 | 46.00 | 3.00 | |
05/13/2025 | 46.00 | 48.00 | 45.27 | 46.00 | 4,505 | |
05/12/2025 | 45.27 | 48.00 | 45.27 | 46.00 | 12,071 | |
05/09/2025 | 43.00 | 44.80 | 41.27 | 43.00 | 2,271 | |
05/08/2025 | 43.00 | 44.80 | 41.27 | 43.00 | 2,271 | |
05/07/2025 | 43.00 | 43.00 | 41.27 | 43.00 | 106.00 | |
05/06/2025 | 43.00 | 43.00 | 41.27 | 43.00 | 955.00 | |
05/02/2025 | 43.00 | 44.80 | 43.00 | 43.00 | 58.00 | |
05/01/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
04/30/2025 | 43.00 | 44.80 | 43.00 | 43.00 | 2.00 | |
04/29/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
04/28/2025 | 43.00 | 44.80 | 41.64 | 43.00 | 1,381 |
About Aeorema Communications Stock history
Aeorema Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeorema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeorema Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeorema Communications stock prices may prove useful in developing a viable investing in Aeorema Communications
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.7 M | 10.2 M | |
| Net Income Applicable To Common Shares | 735.2 K | 772 K |
Aeorema Communications Quarterly Net Working Capital |
|
Aeorema Communications Stock Technical Analysis
Aeorema Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Aeorema Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aeorema Communications' price direction in advance. Along with the technical and fundamental analysis of Aeorema Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeorema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1609 | |||
| Jensen Alpha | 0.4232 | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (22.83) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aeorema Stock analysis
When running Aeorema Communications' price analysis, check to measure Aeorema Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeorema Communications is operating at the current time. Most of Aeorema Communications' value examination focuses on studying past and present price action to predict the probability of Aeorema Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeorema Communications' price. Additionally, you may evaluate how the addition of Aeorema Communications to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |