Aerodrome Finance Price History

Cryptocurrencies . .CC . 
Crypto . Aerodrome Finance
AERO Crypto  USD 0.97  0.01  1.02%   
If you're considering investing in Aerodrome Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Aerodrome Finance stands at 0.97, as last reported on the 23rd of July, with the highest price reaching 0.98 and the lowest price hitting 0.97 during the day. Aerodrome Finance appears to be unreasonably risky, given 3 months investment horizon. Aerodrome Finance secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that digital coin had a 0.13 % return per unit of risk over the last 3 months. By analyzing Aerodrome Finance's technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please makes use of Aerodrome Finance's Mean Deviation of 5.87, downside deviation of 5.56, and Risk Adjusted Performance of 0.1487 to double-check if our risk estimates are consistent with your expectations.
  
Aerodrome Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAERO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.7
  actual daily
68
68% of assets are less volatile

Expected Return

 0.98
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Aerodrome Finance is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aerodrome Finance by adding it to a well-diversified portfolio.

Aerodrome Finance Crypto Coin Price History Chart

There are several ways to analyze Aerodrome Finance price data. The simplest method is using a basic Aerodrome candlestick price chart, which shows Aerodrome Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20250.98
Lowest PriceJune 4, 20250.5

Aerodrome Finance July 23, 2025 Crypto Coin Price Synopsis

Various analyses of Aerodrome Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aerodrome Crypto Coin. It can be used to describe the percentage change in the price of Aerodrome Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aerodrome Crypto Coin.
Aerodrome Finance Price Daily Balance Of Power(1.00)
Aerodrome Finance Price Rate Of Daily Change 0.99 
Aerodrome Finance Price Action Indicator(0.01)
Aerodrome Finance Accumulation Distribution 97.78 

Aerodrome Finance July 23, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aerodrome Finance price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aerodrome Finance intraday prices and daily technical indicators to check the level of noise trading in Aerodrome Finance and then apply it to test your longer-term investment strategies against Aerodrome.

Aerodrome Crypto Coin Price History Data

The price series of Aerodrome Finance for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.48 with a coefficient of variation of 17.32. The prices are distributed with arithmetic mean of 0.7. The median price for the last 90 days is 0.71.
OpenHighLowCloseVolume
07/22/2025
 0.98  0.98  0.97  0.97  9,583 
07/21/2025
 0.98  1.01  0.93  0.98  475,481 
07/18/2025
 0.90  0.90  0.86  0.87  861,596 
07/17/2025
 0.92  0.97  0.88  0.90  1,124,836 
07/16/2025
 0.93  0.95  0.88  0.92  1,922,401 
07/15/2025
 0.85  1.00  0.84  0.93  1,958,157 
07/14/2025
 0.83  0.85  0.79  0.85  2,768,618 
07/11/2025
 0.79  0.80  0.75  0.77  2,452,365 
07/10/2025
 0.79  0.83  0.77  0.79  4,141,950 
07/09/2025
 0.72  0.80  0.72  0.79  3,647,498 
07/08/2025
 0.70  0.75  0.70  0.72  3,651,685 
07/07/2025
 0.68  0.72  0.67  0.70  3,789,257 
07/04/2025
 0.75  0.76  0.72  0.73  1,238,325 
07/03/2025
 0.78  0.78  0.73  0.75  2,070,764 
07/02/2025
 0.77  0.81  0.76  0.78  2,764,110 
07/01/2025
 0.75  0.82  0.74  0.77  1,870,106 
06/30/2025
 0.81  0.81  0.74  0.75  2,183,307 
06/27/2025
 0.76  0.77  0.74  0.75  1,454,272 
06/26/2025
 0.78  0.80  0.76  0.76  2,037,265 
06/25/2025
 0.79  0.84  0.77  0.78  2,564,561 
06/24/2025
 0.87  0.87  0.79  0.79  3,025,069 
06/23/2025
 0.84  0.89  0.81  0.87  5,009,329 
06/20/2025
 0.82  0.87  0.73  0.77  4,856,272 
06/19/2025
 0.90  0.92  0.82  0.82  4,951,036 
06/18/2025
 0.87  0.97  0.86  0.90  4,414,255 
06/17/2025
 0.73  0.89  0.72  0.87  7,520,389 
06/16/2025
 0.79  0.81  0.69  0.73  9,301,065 
06/13/2025
 0.77  0.78  0.69  0.71  6,510,673 
06/12/2025
 0.67  0.78  0.59  0.77  19,945,552 
06/11/2025
 0.55  0.72  0.54  0.67  15,472,830 
06/10/2025
 0.61  0.62  0.55  0.55  5,310,610 
06/09/2025
 0.56  0.62  0.54  0.61  5,392,295 
06/06/2025
 0.50  0.52  0.50  0.52  1,050,261 
06/05/2025
 0.50  0.52  0.49  0.50  3,337,449 
06/04/2025
 0.54  0.55  0.47  0.50  6,135,830 
06/03/2025
 0.54  0.55  0.51  0.54  2,333,501 
06/02/2025
 0.54  0.55  0.53  0.54  3,071,972 
05/30/2025
 0.52  0.54  0.50  0.51  4,095,130 
05/29/2025
 0.57  0.57  0.51  0.52  5,711,130 
05/28/2025
 0.59  0.61  0.56  0.57  5,480,341 
05/27/2025
 0.60  0.60  0.56  0.59  2,677,470 
05/26/2025
 0.59  0.62  0.58  0.60  3,239,255 
05/23/2025
 0.60  0.62  0.60  0.60  2,611,909 
05/22/2025
 0.68  0.71  0.60  0.60  5,595,029 
05/21/2025
 0.65  0.70  0.64  0.68  4,712,774 
05/20/2025
 0.63  0.68  0.62  0.65  5,483,625 
05/19/2025
 0.63  0.65  0.61  0.63  3,120,553 
05/16/2025
 0.65  0.65  0.62  0.62  2,073,914 
05/15/2025
 0.67  0.70  0.65  0.65  2,546,443 
05/14/2025
 0.72  0.73  0.66  0.67  3,542,770 
05/13/2025
 0.74  0.76  0.71  0.72  3,408,507 
05/12/2025
 0.72  0.76  0.68  0.74  3,340,732 
05/09/2025
 0.74  0.79  0.73  0.78  2,624,839 
05/08/2025
 0.74  0.74  0.74  0.74  1.00 
05/07/2025
 0.61  0.75  0.61  0.74  6,751,509 
05/06/2025
 0.61  0.63  0.59  0.61  4,195,791 
05/05/2025
 0.60  0.62  0.54  0.61  4,987,287 
05/02/2025
 0.68  0.68  0.63  0.64  1,708,633 
05/01/2025
 0.71  0.71  0.65  0.68  3,116,716 
04/30/2025
 0.61  0.74  0.61  0.71  5,155,227 
04/29/2025
 0.61  0.63  0.56  0.61  4,678,807 

About Aerodrome Finance Crypto Coin history

Aerodrome Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aerodrome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aerodrome Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Aerodrome Finance Crypto Coin Technical Analysis

Aerodrome Finance technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Aerodrome Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aerodrome Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Aerodrome Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aerodrome Finance's price direction in advance. Along with the technical and fundamental analysis of Aerodrome Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aerodrome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1487
Jensen Alpha1.45
Total Risk Alpha(0.25)
Sortino Ratio0.1835
Treynor Ratio(0.78)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Aerodrome Finance offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Aerodrome Finance's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Aerodrome Finance Crypto.
How To Invest In Aerodrome
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aerodrome Finance. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Aerodrome Finance's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Aerodrome Finance value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Aerodrome Finance's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY