Anfield Equity Sector Etf Price History

AESR Etf  USD 19.50  0.10  0.52%   
Below is the normalized historical share price chart for Anfield Equity Sector extending back to December 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anfield Equity stands at 19.50, as last reported on the 24th of July, with the highest price reaching 19.50 and the lowest price hitting 19.38 during the day.
3 y Volatility
16.66
200 Day MA
17.5489
1 y Volatility
14.22
50 Day MA
18.4867
Inception Date
2019-12-16
 
Covid
If you're considering investing in Anfield Etf, it is important to understand the factors that can impact its price. Anfield Equity appears to be very steady, given 3 months investment horizon. Anfield Equity Sector secures Sharpe Ratio (or Efficiency) of 0.33, which signifies that the etf had a 0.33 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Anfield Equity Sector, which you can use to evaluate the volatility of the entity. Please makes use of Anfield Equity's mean deviation of 0.7207, and Risk Adjusted Performance of 0.309 to double-check if our risk estimates are consistent with your expectations.
Anfield Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3336

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAESR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average Anfield Equity is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anfield Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
190.3 K

Anfield Equity Etf Price History Chart

There are several ways to analyze Anfield Equity Sector Etf price data. The simplest method is using a basic Anfield candlestick price chart, which shows Anfield Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202519.5
Lowest PriceApril 25, 202516.52

Anfield Equity July 24, 2025 Etf Price Synopsis

Various analyses of Anfield Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anfield Etf. It can be used to describe the percentage change in the price of Anfield Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anfield Etf.
Anfield Equity Accumulation Distribution 135.86 
Anfield Equity Price Rate Of Daily Change 1.01 
Anfield Equity Price Action Indicator 0.11 
Anfield Equity Price Daily Balance Of Power 0.83 

Anfield Equity July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anfield Equity Sector Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anfield Equity intraday prices and daily technical indicators to check the level of noise trading in Anfield Equity Sector Etf and then apply it to test your longer-term investment strategies against Anfield.

Anfield Etf Price History Data

The price series of Anfield Equity for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 4.16 with a coefficient of variation of 5.59. The prices are distributed with arithmetic mean of 18.02. The median price for the last 90 days is 18.08.
OpenHighLowCloseVolume
07/23/2025
 19.38  19.50  19.38  19.50  22,078 
07/22/2025
 19.39  19.42  19.34  19.40  14,286 
07/21/2025
 19.35  19.48  19.35  19.40  18,717 
07/18/2025
 19.37  19.37  19.24  19.32  37,720 
07/17/2025
 19.10  19.31  19.10  19.29  92,714 
07/16/2025
 19.11  19.16  18.99  19.15  18,123 
07/15/2025 19.16  19.16  19.06  19.06  18,871 
07/14/2025
 19.01  19.22  19.01  19.21  28,080 
07/11/2025
 19.05  19.06  19.01  19.03  13,900 
07/10/2025
 19.13  19.19  19.10  19.15  15,000 
07/09/2025
 19.12  19.15  19.08  19.15  22,042 
07/08/2025
 19.02  19.09  19.02  19.05  11,765 
07/07/2025
 19.14  19.16  19.07  19.12  29,580 
07/03/2025
 19.18  19.24  19.18  19.24  22,512 
07/02/2025
 19.05  19.05  18.98  19.05  7,055 
07/01/2025
 19.04  19.04  18.94  18.96  15,534 
06/30/2025
 19.10  19.10  18.95  18.95  39,037 
06/27/2025
 18.97  18.97  18.77  18.91  6,850 
06/26/2025
 18.72  18.84  18.72  18.82  15,486 
06/25/2025
 18.77  18.77  18.61  18.64  22,301 
06/24/2025
 18.61  18.80  18.60  18.80  21,600 
06/23/2025
 18.25  18.46  18.17  18.46  15,186 
06/20/2025
 18.41  18.41  18.22  18.23  21,526 
06/18/2025
 18.21  18.32  18.21  18.24  18,878 
06/17/2025
 18.26  18.30  18.12  18.17  17,100 
06/16/2025
 18.26  18.37  18.25  18.33  21,700 
06/13/2025
 18.07  18.18  18.02  18.02  8,333 
06/12/2025
 18.24  18.30  18.23  18.23  13,120 
06/11/2025
 18.35  18.43  18.29  18.30  15,022 
06/10/2025
 18.31  18.35  18.28  18.35  9,765 
06/09/2025
 18.24  18.34  18.23  18.25  20,300 
06/06/2025
 18.21  18.26  18.20  18.26  18,233 
06/05/2025
 18.08  18.18  17.90  17.96  19,000 
06/04/2025
 18.07  18.24  18.05  18.05  13,216 
06/03/2025
 17.92  18.13  17.92  18.08  11,993 
06/02/2025
 17.86  18.00  17.83  17.99  15,127 
05/30/2025
 17.77  17.95  17.73  17.94  6,987 
05/29/2025
 17.83  17.89  17.80  17.84  29,793 
05/28/2025
 18.00  18.02  17.79  17.88  13,596 
05/27/2025
 17.91  18.01  17.86  18.01  8,958 
05/23/2025
 17.64  17.73  17.63  17.66  16,005 
05/22/2025
 17.74  17.87  17.74  17.75  13,500 
05/21/2025
 18.05  18.05  17.69  17.75  16,734 
05/20/2025
 18.05  18.07  17.94  18.02  15,728 
05/19/2025
 18.01  18.14  17.97  18.10  31,800 
05/16/2025
 17.92  18.08  17.91  18.08  21,800 
05/15/2025
 17.79  17.96  17.79  17.90  36,200 
05/14/2025
 17.87  17.88  17.81  17.86  24,455 
05/13/2025
 17.78  17.85  17.78  17.83  27,930 
05/12/2025
 17.53  17.61  17.49  17.59  13,400 
05/09/2025
 17.05  17.10  17.05  17.10  8,456 
05/08/2025
 17.33  17.33  17.09  17.14  41,679 
05/07/2025
 16.99  17.03  16.89  16.99  17,815 
05/06/2025
 16.84  17.01  16.84  16.92  18,682 
05/05/2025
 16.96  17.12  16.96  17.03  17,271 
05/02/2025
 16.98  17.10  16.98  17.09  20,211 
05/01/2025
 16.93  16.93  16.79  16.79  7,709 
04/30/2025
 16.45  16.71  16.44  16.71  6,400 
04/29/2025
 16.55  16.71  16.55  16.71  14,376 
04/28/2025
 16.64  16.64  16.41  16.58  12,058 
04/25/2025
 16.41  16.52  16.41  16.52  12,101 

About Anfield Equity Etf history

Anfield Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anfield Equity Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anfield Equity stock prices may prove useful in developing a viable investing in Anfield Equity
The fund is an actively managed exchange traded fund that normally invests at least 80 percent of its net assets, including any borrowings for investment purposes, in a diversified portfolio of ETFs that each invest at least 80 percent of their assets in U.S. equity securities. Anfield US is traded on BATS Exchange in the United States.

Anfield Equity Etf Technical Analysis

Anfield Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Anfield Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anfield Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Anfield Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anfield Equity's price direction in advance. Along with the technical and fundamental analysis of Anfield Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Anfield Equity Sector is a strong investment it is important to analyze Anfield Equity's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Anfield Equity's future performance. For an informed investment choice regarding Anfield Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Anfield Equity Sector. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of Anfield Equity Sector is measured differently than its book value, which is the value of Anfield that is recorded on the company's balance sheet. Investors also form their own opinion of Anfield Equity's value that differs from its market value or its book value, called intrinsic value, which is Anfield Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Anfield Equity's market value can be influenced by many factors that don't directly affect Anfield Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Anfield Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Anfield Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Anfield Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.