Atos Se Stock Price History
| AEXAF Stock | USD 29.61 2.69 8.33% |
If you're considering investing in Atos Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Atos SE stands at 29.61, as last reported on the 21st of July, with the highest price reaching 29.61 and the lowest price hitting 29.61 during the day. Atos SE secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of risk over the last 3 months. Atos SE exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atos SE's Coefficient Of Variation of 812.43, risk adjusted performance of 0.125, and Mean Deviation of 29840.92 to double-check the risk estimate we provide.
Atos Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Atos |
Sharpe Ratio = -0.1692
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AEXAF |
Estimated Market Risk
| 2.57 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Atos SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atos SE by adding Atos SE to a well-diversified portfolio.
Atos SE Pink Sheet Price History Chart
There are several ways to analyze Atos Stock price data. The simplest method is using a basic Atos candlestick price chart, which shows Atos SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 12, 2025 | 45.0 |
| Lowest Price | July 16, 2025 | 29.61 |
Atos SE July 21, 2025 Pink Sheet Price Synopsis
Various analyses of Atos SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atos Pink Sheet. It can be used to describe the percentage change in the price of Atos SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atos Pink Sheet.| Atos SE Price Rate Of Daily Change | 0.92 | |
| Atos SE Price Action Indicator | (1.34) |
Atos SE July 21, 2025 Pink Sheet Price Analysis
Atos Pink Sheet Price History Data
The price series of Atos SE for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 45.0 with a coefficient of variation of 20.01. The prices are distributed with arithmetic mean of 38.26. The median price for the last 90 days is 40.46. The company had 2:1 stock split on 24th of March 1999. Atos SE issued dividends on 2021-05-14.| Open | High | Low | Close | Volume | ||
07/21/2025 | 29.61 | 29.61 | 29.61 | 29.61 | ||
07/18/2025 | 29.61 | 29.61 | 29.61 | 29.61 | 1.00 | |
07/17/2025 | 29.61 | 29.61 | 29.61 | 29.61 | 1.00 | |
07/16/2025 | 32.22 | 32.22 | 29.61 | 29.61 | 304.00 | |
07/15/2025 | 32.30 | 32.30 | 32.30 | 32.30 | 1.00 | |
07/14/2025 | 32.30 | 32.30 | 32.30 | 32.30 | 1.00 | |
07/11/2025 | 32.30 | 32.30 | 32.30 | 32.30 | 161.00 | |
07/10/2025 | 36.52 | 36.52 | 36.52 | 36.52 | 1.00 | |
07/09/2025 | 36.52 | 36.52 | 36.52 | 36.52 | 1.00 | |
07/08/2025 | 36.52 | 36.52 | 36.52 | 36.52 | 1.00 | |
07/07/2025 | 36.52 | 36.52 | 36.52 | 36.52 | 1.00 | |
07/04/2025 | 45.00 | 45.00 | 36.52 | 36.52 | 800.00 | |
07/03/2025 | 36.52 | 36.52 | 36.52 | 36.52 | 1.00 | |
07/02/2025 | 36.52 | 36.52 | 36.52 | 36.52 | 199.00 | |
07/01/2025 | 35.44 | 35.44 | 35.44 | 35.44 | 456.00 | |
06/30/2025 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
06/27/2025 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
06/26/2025 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
06/25/2025 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
06/24/2025 | 37.80 | 37.80 | 37.80 | 37.80 | 125.00 | |
06/23/2025 | 37.69 | 37.69 | 37.69 | 37.69 | 117.00 | |
06/20/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 100.00 | |
06/18/2025 | 40.55 | 40.55 | 40.55 | 40.55 | 125.00 | |
06/17/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/16/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/13/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
06/12/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 833.00 | |
06/11/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 100.00 | |
06/10/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
06/09/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 600.00 | |
06/06/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
06/05/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
06/04/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 161.00 | |
06/03/2025 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
06/02/2025 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
05/30/2025 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
05/29/2025 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
05/28/2025 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
05/27/2025 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
05/26/2025 | 0 | 41.75 | 0 | 41.75 | 10,000 | |
05/23/2025 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
05/22/2025 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
05/21/2025 | 41.75 | 41.75 | 41.75 | 41.75 | 224.00 | |
05/20/2025 | 40.46 | 40.46 | 40.46 | 40.46 | 1.00 | |
05/19/2025 | 40.46 | 40.46 | 40.46 | 40.46 | 1.00 | |
05/16/2025 | 40.46 | 40.46 | 40.46 | 40.46 | 1.00 | |
05/15/2025 | 40.46 | 40.46 | 40.46 | 40.46 | 101.00 | |
05/14/2025 | 40.81 | 40.81 | 40.81 | 40.81 | 1.00 | |
05/13/2025 | 40.81 | 40.81 | 40.81 | 40.81 | 1.00 | |
05/12/2025 | 40.81 | 40.81 | 40.81 | 40.81 | 1.00 | |
05/09/2025 | 40.81 | 40.81 | 40.81 | 40.81 | 1.00 | |
05/08/2025 | 40.81 | 40.81 | 40.81 | 40.81 | 1.00 | |
05/07/2025 | 40.81 | 40.81 | 40.81 | 40.81 | 1.00 | |
05/06/2025 | 40.81 | 40.81 | 40.81 | 40.81 | 109.00 | |
05/05/2025 | 40.04 | 40.04 | 40.04 | 40.04 | 170.00 | |
05/02/2025 | 40.65 | 40.65 | 40.65 | 40.65 | 100.00 | |
05/01/2025 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
04/30/2025 | 40.30 | 40.30 | 40.30 | 40.30 | 267.00 | |
04/29/2025 | 41.86 | 41.86 | 40.39 | 40.39 | 390.00 | |
04/28/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
04/25/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 |
About Atos SE Pink Sheet history
Atos SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atos SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atos SE stock prices may prove useful in developing a viable investing in Atos SE
Atos SE provides digital transformation solutions and services worldwide. Atos SE was incorporated in 1982 and is headquartered in Bezons, France. Atos Origin operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 112180 people.
Atos SE Pink Sheet Technical Analysis
Atos SE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Atos SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atos SE's price direction in advance. Along with the technical and fundamental analysis of Atos Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.125 | |||
| Jensen Alpha | 19470.93 | |||
| Total Risk Alpha | (2,085) | |||
| Sortino Ratio | 2204.27 | |||
| Treynor Ratio | (0.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Atos Pink Sheet analysis
When running Atos SE's price analysis, check to measure Atos SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atos SE is operating at the current time. Most of Atos SE's value examination focuses on studying past and present price action to predict the probability of Atos SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atos SE's price. Additionally, you may evaluate how the addition of Atos SE to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |