Api Growth Fund Price History
AFGGX Fund | USD 19.00 0.13 0.68% |
Below is the normalized historical share price chart for Api Growth Fund extending back to August 10, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Api Growth stands at 19.00, as last reported on the 22nd of July, with the highest price reaching 19.00 and the lowest price hitting 19.00 during the day.
If you're considering investing in Api Mutual Fund, it is important to understand the factors that can impact its price. Api Growth appears to be very steady, given 3 months investment horizon. Api Growth Fund secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the fund had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Api Growth Fund, which you can use to evaluate the volatility of the entity. Please makes use of Api Growth's Risk Adjusted Performance of 0.2175, downside deviation of 0.9956, and Mean Deviation of 0.8059 to double-check if our risk estimates are consistent with your expectations.
Api Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Api |
Sharpe Ratio = 0.2495
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AFGGX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Api Growth is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Api Growth by adding it to a well-diversified portfolio.
Api Growth Mutual Fund Price History Chart
There are several ways to analyze Api Growth Fund price data. The simplest method is using a basic Api candlestick price chart, which shows Api Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 19.2 |
Lowest Price | April 23, 2025 | 16.4 |
Api Growth July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Api Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Api Mutual Fund. It can be used to describe the percentage change in the price of Api Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Api Mutual Fund.Api Growth Price Action Indicator | (0.06) | |
Api Growth Price Rate Of Daily Change | 0.99 |
Api Growth July 22, 2025 Mutual Fund Price Analysis
Api Mutual Fund Price History Data
The price series of Api Growth for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.46 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 18.0. The median price for the last 90 days is 18.29. The company issued dividends on 12/06/2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
07/18/2025 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
07/17/2025 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
07/16/2025 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
07/15/2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
07/14/2025 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
07/11/2025 | 18.87 | 18.87 | 18.87 | 18.87 | 1.00 | |
07/10/2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
07/09/2025 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
07/08/2025 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
07/07/2025 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 | |
07/03/2025 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00 | |
07/02/2025 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
07/01/2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
06/30/2025 | 18.87 | 18.87 | 18.87 | 18.87 | 1.00 | |
06/27/2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
06/26/2025 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
06/25/2025 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
06/24/2025 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 | |
06/23/2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
06/20/2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
06/18/2025 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
06/17/2025 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
06/16/2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
06/13/2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
06/12/2025 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
06/11/2025 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
06/10/2025 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
06/09/2025 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
06/06/2025 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
06/05/2025 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
06/04/2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
06/03/2025 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
06/02/2025 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
05/30/2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
05/29/2025 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
05/28/2025 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
05/27/2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
05/23/2025 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
05/22/2025 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
05/21/2025 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
05/20/2025 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
05/19/2025 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
05/16/2025 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
05/15/2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
05/14/2025 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
05/13/2025 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
05/12/2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
05/09/2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
05/08/2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
05/07/2025 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
05/06/2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
05/05/2025 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
05/02/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/01/2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
04/30/2025 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
04/29/2025 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
04/28/2025 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
04/25/2025 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
04/24/2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
04/23/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 |
About Api Growth Mutual Fund history
Api Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Api is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Api Growth Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Api Growth stock prices may prove useful in developing a viable investing in Api Growth
The fund invests in securities that, in the opinion of Yorktown Management Research Company, Inc. , offer the opportunity for growth of capital. It can include stocks of any size, within any sector, and at times the Adviser may emphasize one or more particular sectors. The fund may also invest in other U.S. and foreign securities, including securities convertible into common stock and securities issued through private placements, and securities issued by investment companies .
Api Growth Mutual Fund Technical Analysis
Api Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Api Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Api Growth's price direction in advance. Along with the technical and fundamental analysis of Api Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Api to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2175 | |||
Jensen Alpha | 0.2653 | |||
Total Risk Alpha | 0.0829 | |||
Sortino Ratio | 0.105 | |||
Treynor Ratio | (1.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Api Mutual Fund
Api Growth financial ratios help investors to determine whether Api Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Api with respect to the benefits of owning Api Growth security.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |