Anfield Universal Fixed Fund Price History

AFLIX Fund  USD 8.77  0.01  0.11%   
Below is the normalized historical share price chart for Anfield Universal Fixed extending back to July 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anfield Universal stands at 8.77, as last reported on the 21st of July, with the highest price reaching 8.77 and the lowest price hitting 8.77 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Anfield Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Anfield Mutual Fund to be very steady. Anfield Universal Fixed secures Sharpe Ratio (or Efficiency) of 0.52, which signifies that the fund had a 0.52 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Anfield Universal Fixed, which you can use to evaluate the volatility of the entity. Please confirm Anfield Universal's risk adjusted performance of 0.3903, and Mean Deviation of 0.0715 to double-check if the risk estimate we provide is consistent with the expected return of 0.041%.
  
Anfield Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.5224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AFLIX
Based on monthly moving average Anfield Universal is performing at about 41% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anfield Universal by adding it to a well-diversified portfolio.

Anfield Universal Mutual Fund Price History Chart

There are several ways to analyze Anfield Universal Fixed Fund price data. The simplest method is using a basic Anfield candlestick price chart, which shows Anfield Universal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20258.77
Lowest PriceApril 23, 20258.57

Anfield Universal July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Anfield Universal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anfield Mutual Fund. It can be used to describe the percentage change in the price of Anfield Universal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anfield Mutual Fund.
Anfield Universal Price Rate Of Daily Change 1.00 

Anfield Universal July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anfield Universal Fixed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anfield Universal intraday prices and daily technical indicators to check the level of noise trading in Anfield Universal Fixed Fund and then apply it to test your longer-term investment strategies against Anfield.

Anfield Mutual Fund Price History Data

The price series of Anfield Universal for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.84. The prices are distributed with arithmetic mean of 8.67. The median price for the last 90 days is 8.68. The company issued dividends on 29th of September 2021.
OpenHighLowCloseVolume
07/21/2025
 8.77  8.77  8.77  8.77 
07/18/2025
 8.77  8.77  8.77  8.77  1.00 
07/17/2025
 8.77  8.77  8.77  8.77  1.00 
07/16/2025
 8.77  8.77  8.77  8.77  1.00 
07/15/2025
 8.77  8.77  8.77  8.77  1.00 
07/14/2025
 8.77  8.77  8.77  8.77  1.00 
07/11/2025
 8.77  8.77  8.77  8.77  1.00 
07/10/2025
 8.77  8.77  8.77  8.77  1.00 
07/09/2025
 8.77  8.77  8.77  8.77  1.00 
07/08/2025
 8.76  8.76  8.76  8.76  1.00 
07/07/2025
 8.77  8.77  8.77  8.77  1.00 
07/03/2025
 8.77  8.77  8.77  8.77  1.00 
07/02/2025
 8.77  8.77  8.77  8.77  1.00 
07/01/2025
 8.77  8.77  8.77  8.77  1.00 
06/30/2025
 8.77  8.77  8.77  8.77  1.00 
06/27/2025
 8.76  8.76  8.76  8.76  1.00 
06/26/2025
 8.75  8.75  8.75  8.75  1.00 
06/25/2025
 8.74  8.74  8.74  8.74  1.00 
06/24/2025
 8.74  8.74  8.74  8.74  1.00 
06/23/2025
 8.73  8.73  8.73  8.73  1.00 
06/20/2025
 8.72  8.72  8.72  8.72  1.00 
06/18/2025
 8.71  8.71  8.71  8.71  1.00 
06/17/2025
 8.71  8.71  8.71  8.71  1.00 
06/16/2025
 8.70  8.70  8.70  8.70  1.00 
06/13/2025
 8.70  8.70  8.70  8.70  1.00 
06/12/2025
 8.71  8.71  8.71  8.71  1.00 
06/11/2025
 8.70  8.70  8.70  8.70  1.00 
06/10/2025 8.70  8.70  8.70  8.70  1.00 
06/09/2025
 8.69  8.69  8.69  8.69  1.00 
06/06/2025
 8.69  8.69  8.69  8.69  1.00 
06/05/2025
 8.70  8.70  8.70  8.70  1.00 
06/04/2025
 8.70  8.70  8.70  8.70  1.00 
06/03/2025
 8.69  8.69  8.69  8.69  1.00 
06/02/2025
 8.68  8.68  8.68  8.68  1.00 
05/30/2025
 8.68  8.68  8.68  8.68  1.00 
05/29/2025
 8.67  8.67  8.67  8.67  1.00 
05/28/2025
 8.66  8.66  8.66  8.66  1.00 
05/27/2025
 8.66  8.66  8.66  8.66  1.00 
05/23/2025
 8.64  8.64  8.64  8.64  1.00 
05/22/2025
 8.64  8.64  8.64  8.64  1.00 
05/21/2025
 8.65  8.65  8.65  8.65  1.00 
05/20/2025
 8.66  8.66  8.66  8.66  1.00 
05/19/2025
 8.66  8.66  8.66  8.66  1.00 
05/16/2025
 8.66  8.66  8.66  8.66  1.00 
05/15/2025
 8.65  8.65  8.65  8.65  1.00 
05/14/2025
 8.64  8.64  8.64  8.64  1.00 
05/13/2025
 8.64  8.64  8.64  8.64  1.00 
05/12/2025
 8.64  8.64  8.64  8.64  1.00 
05/09/2025
 8.63  8.63  8.63  8.63  1.00 
05/08/2025
 8.62  8.62  8.62  8.62  1.00 
05/07/2025
 8.62  8.62  8.62  8.62  1.00 
05/06/2025
 8.62  8.62  8.62  8.62  1.00 
05/05/2025
 8.61  8.61  8.61  8.61  1.00 
05/02/2025
 8.61  8.61  8.61  8.61  1.00 
05/01/2025
 8.61  8.61  8.61  8.61  1.00 
04/30/2025
 8.61  8.61  8.61  8.61  1.00 
04/29/2025
 8.60  8.60  8.60  8.60  1.00 
04/28/2025
 8.60  8.60  8.60  8.60  1.00 
04/25/2025
 8.59  8.59  8.59  8.59  1.00 
04/24/2025
 8.58  8.58  8.58  8.58  1.00 
04/23/2025
 8.57  8.57  8.57  8.57  1.00 

About Anfield Universal Mutual Fund history

Anfield Universal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anfield Universal Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anfield Universal stock prices may prove useful in developing a viable investing in Anfield Universal
The fund normally invests at least 80 percent of its net assets, including any borrowings for investment purposes, in a diversified portfolio of fixed income instruments. The principal investments of the fund include corporate bonds, U.S. government and agency securities, master-limited partnerships , preferred securities, private debt, foreign sovereign bonds, convertible securities, bank loans, mortgage-backed securities, and cash equivalent instruments.

Anfield Universal Mutual Fund Technical Analysis

Anfield Universal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Anfield Universal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anfield Universal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Anfield Universal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anfield Universal's price direction in advance. Along with the technical and fundamental analysis of Anfield Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Anfield Mutual Fund

Anfield Universal financial ratios help investors to determine whether Anfield Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Anfield with respect to the benefits of owning Anfield Universal security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals