Aambahl Gaynor Income Fund Price History

AFNIX Fund  USD 25.94  0.10  0.38%   
Below is the normalized historical share price chart for Aambahl Gaynor Income extending back to July 05, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aam/bahl Gaynor stands at 25.94, as last reported on the 22nd of July, with the highest price reaching 25.94 and the lowest price hitting 25.94 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Aam/bahl Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aam/bahl Mutual Fund to be very steady. Aambahl Gaynor Income secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the fund had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Aambahl Gaynor Income, which you can use to evaluate the volatility of the entity. Please confirm Aam/bahl Gaynor's Risk Adjusted Performance of 0.1749, downside deviation of 0.8003, and Mean Deviation of 0.5821 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Aam/bahl Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAFNIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Aam/bahl Gaynor is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aam/bahl Gaynor by adding it to a well-diversified portfolio.

Aam/bahl Gaynor Mutual Fund Price History Chart

There are several ways to analyze Aambahl Gaynor Income Fund price data. The simplest method is using a basic Aam/bahl candlestick price chart, which shows Aam/bahl Gaynor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202526.04
Lowest PriceApril 24, 202524.04

Aam/bahl Gaynor July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Aam/bahl Gaynor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aam/bahl Mutual Fund. It can be used to describe the percentage change in the price of Aam/bahl Gaynor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aam/bahl Mutual Fund.
Aam/bahl Gaynor Price Rate Of Daily Change 1.00 
Aam/bahl Gaynor Price Action Indicator(0.05)

Aam/bahl Gaynor July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aambahl Gaynor Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aam/bahl Gaynor intraday prices and daily technical indicators to check the level of noise trading in Aambahl Gaynor Income Fund and then apply it to test your longer-term investment strategies against Aam/bahl.

Aam/bahl Mutual Fund Price History Data

The price series of Aam/bahl Gaynor for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.87 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 25.0. The median price for the last 90 days is 25.15. The company issued dividends on 29th of September 2021.
OpenHighLowCloseVolume
07/22/2025
 25.94  25.94  25.94  25.94 
07/21/2025
 25.94  25.94  25.94  25.94  1.00 
07/18/2025
 26.04  26.04  26.04  26.04  1.00 
07/17/2025
 26.03  26.03  26.03  26.03  1.00 
07/16/2025
 25.84  25.84  25.84  25.84  1.00 
07/15/2025
 25.66  25.66  25.66  25.66  1.00 
07/14/2025
 25.92  25.92  25.92  25.92  1.00 
07/11/2025
 25.87  25.87  25.87  25.87  1.00 
07/10/2025
 25.94  25.94  25.94  25.94  1.00 
07/09/2025
 25.82  25.82  25.82  25.82  1.00 
07/08/2025
 25.73  25.73  25.73  25.73  1.00 
07/07/2025
 25.77  25.77  25.77  25.77  1.00 
07/03/2025
 25.93  25.93  25.93  25.93  1.00 
07/02/2025
 25.79  25.79  25.79  25.79  1.00 
07/01/2025
 25.78  25.78  25.78  25.78  1.00 
06/30/2025
 25.67  25.67  25.67  25.67  1.00 
06/27/2025
 25.52  25.52  25.52  25.52  1.00 
06/26/2025
 25.52  25.52  25.52  25.52  1.00 
06/25/2025
 25.29  25.29  25.29  25.29  1.00 
06/24/2025
 25.48  25.48  25.48  25.48  1.00 
06/23/2025
 25.32  25.32  25.32  25.32  1.00 
06/20/2025
 25.14  25.14  25.14  25.14  1.00 
06/18/2025
 25.13  25.13  25.13  25.13  1.00 
06/17/2025
 25.13  25.13  25.13  25.13  1.00 
06/16/2025
 25.34  25.34  25.34  25.34  1.00 
06/13/2025
 25.31  25.31  25.31  25.31  1.00 
06/12/2025
 25.51  25.51  25.51  25.51  1.00 
06/11/2025
 25.31  25.31  25.31  25.31  1.00 
06/10/2025
 25.29  25.29  25.29  25.29  1.00 
06/09/2025
 25.21  25.21  25.21  25.21  1.00 
06/06/2025
 25.31  25.31  25.31  25.31  1.00 
06/05/2025
 25.21  25.21  25.21  25.21  1.00 
06/04/2025
 25.27  25.27  25.27  25.27  1.00 
06/03/2025
 25.34  25.34  25.34  25.34  1.00 
06/02/2025
 25.22  25.22  25.22  25.22  1.00 
05/30/2025
 25.14  25.14  25.14  25.14  1.00 
05/29/2025
 25.04  25.04  25.04  25.04  1.00 
05/28/2025
 24.91  24.91  24.91  24.91  1.00 
05/27/2025
 25.06  25.06  25.06  25.06  1.00 
05/23/2025
 24.70  24.70  24.70  24.70  1.00 
05/22/2025
 24.69  24.69  24.69  24.69  1.00 
05/21/2025
 24.80  24.80  24.80  24.80  1.00 
05/20/2025
 25.15  25.15  25.15  25.15  1.00 
05/19/2025
 25.18  25.18  25.18  25.18  1.00 
05/16/2025
 25.13  25.13  25.13  25.13  1.00 
05/15/2025
 24.95  24.95  24.95  24.95  1.00 
05/14/2025
 24.54  24.54  24.54  24.54  1.00 
05/13/2025
 24.76  24.76  24.76  24.76  1.00 
05/12/2025
 24.80  24.80  24.80  24.80  1.00 
05/09/2025
 24.35  24.35  24.35  24.35  1.00 
05/08/2025
 24.36  24.36  24.36  24.36  1.00 
05/07/2025
 24.36  24.36  24.36  24.36  1.00 
05/06/2025
 24.22  24.22  24.22  24.22  1.00 
05/05/2025
 24.47  24.47  24.47  24.47  1.00 
05/02/2025
 24.59  24.59  24.59  24.59  1.00 
05/01/2025
 24.20  24.20  24.20  24.20  1.00 
04/30/2025
 24.40  24.40  24.40  24.40  1.00 
04/29/2025
 24.33  24.33  24.33  24.33  1.00 
04/28/2025
 24.22  24.22  24.22  24.22  1.00 
04/25/2025
 24.13  24.13  24.13  24.13  1.00 
04/24/2025
 24.04  24.04  24.04  24.04  1.00 

About Aam/bahl Gaynor Mutual Fund history

Aam/bahl Gaynor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aam/bahl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aambahl Gaynor Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aam/bahl Gaynor stock prices may prove useful in developing a viable investing in Aam/bahl Gaynor
Under normal market conditions, the fund invests at least 80 percent of its assets plus borrowings for investment purposes in equity securities, primarily common stock, of companies that have historically paid dividends and have strong dividend policies. Although the fund may invest in any size companies, it primarily invests in large capitalization companies. Under normal market conditions, it typically invests in a diversified portfolio of 35 to 50 securities spread across a variety of economic sectors.

Aam/bahl Gaynor Mutual Fund Technical Analysis

Aam/bahl Gaynor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aam/bahl Gaynor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aam/bahl Gaynor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Aam/bahl Gaynor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aam/bahl Gaynor's price direction in advance. Along with the technical and fundamental analysis of Aam/bahl Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aam/bahl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aam/bahl Mutual Fund

Aam/bahl Gaynor financial ratios help investors to determine whether Aam/bahl Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aam/bahl with respect to the benefits of owning Aam/bahl Gaynor security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated