Agf Management Limited Stock Price History

AGFMF Stock  USD 9.27  0.13  1.38%   
If you're considering investing in AGF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AGF Management stands at 9.27, as last reported on the 23rd of July, with the highest price reaching 9.27 and the lowest price hitting 9.27 during the day. AGF Management appears to be somewhat reliable, given 3 months investment horizon. AGF Management secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AGF Management Limited, which you can use to evaluate the volatility of the firm. Please makes use of AGF Management's Risk Adjusted Performance of 0.2148, downside deviation of 3.33, and Mean Deviation of 1.53 to double-check if our risk estimates are consistent with your expectations.
  
AGF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2099

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGFMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
21
79% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average AGF Management is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGF Management by adding it to a well-diversified portfolio.

AGF Management Pink Sheet Price History Chart

There are several ways to analyze AGF Stock price data. The simplest method is using a basic AGF candlestick price chart, which shows AGF Management price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202510.4
Lowest PriceApril 24, 20256.98

AGF Management July 23, 2025 Pink Sheet Price Synopsis

Various analyses of AGF Management's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGF Pink Sheet. It can be used to describe the percentage change in the price of AGF Management from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGF Pink Sheet.
AGF Management Price Action Indicator(0.07)
AGF Management Price Rate Of Daily Change 0.99 

AGF Management July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AGF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AGF Management intraday prices and daily technical indicators to check the level of noise trading in AGF Stock and then apply it to test your longer-term investment strategies against AGF.

AGF Pink Sheet Price History Data

The price series of AGF Management for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.84 with a coefficient of variation of 10.94. The prices are distributed with arithmetic mean of 8.45. The median price for the last 90 days is 8.71. The company had 2:1 stock split on 25th of August 2000. AGF Management issued dividends on 2023-01-06.
OpenHighLowCloseVolume
07/23/2025
 9.27  9.27  9.27  9.27 
07/21/2025
 9.27  9.27  9.27  9.27  1,400 
07/18/2025
 9.27  9.27  9.27  9.27  796.00 
07/17/2025
 9.40  9.40  9.40  9.40  1.00 
07/16/2025
 9.40  9.40  9.40  9.40  1.00 
07/15/2025
 9.40  9.40  9.40  9.40  1.00 
07/14/2025
 9.40  9.40  9.40  9.40  1.00 
07/11/2025
 9.40  9.40  9.40  9.40  25.00 
07/10/2025
 9.40  9.40  9.40  9.40  1,100 
07/09/2025
 9.40  9.40  9.40  9.40  1.00 
07/08/2025
 9.40  9.40  9.40  9.40  1.00 
07/07/2025
 9.40  9.40  9.40  9.40  16.00 
07/03/2025
 9.40  9.40  9.40  9.40  101.00 
07/02/2025
 9.66  9.66  9.66  9.66  400.00 
07/01/2025
 10.40  10.40  10.40  10.40  530.00 
06/30/2025
 9.78  9.78  9.78  9.78  10.00 
06/27/2025
 9.80  9.80  9.75  9.78  3,495 
06/26/2025
 9.79  9.79  9.79  9.79  100.00 
06/25/2025
 8.92  9.26  8.91  9.26  6,714 
06/24/2025
 8.82  8.82  8.82  8.82  1.00 
06/23/2025
 8.82  8.82  8.82  8.82  1.00 
06/20/2025
 8.82  8.82  8.82  8.82  1.00 
06/18/2025
 8.82  8.82  8.82  8.82  400.00 
06/17/2025
 8.83  8.83  8.83  8.83  1.00 
06/16/2025
 8.83  8.83  8.83  8.83  1.00 
06/13/2025
 8.83  8.83  8.83  8.83  3,711 
06/12/2025
 8.96  9.04  8.96  9.04  2,500 
06/11/2025
 8.71  8.71  8.71  8.71  1.00 
06/10/2025
 8.71  8.71  8.71  8.71  1,000.00 
06/09/2025
 8.84  8.84  8.84  8.84  100.00 
06/06/2025
 8.76  8.77  8.76  8.77  2,600 
06/05/2025
 8.89  8.89  8.89  8.89  1.00 
06/04/2025
 8.89  8.89  8.89  8.89  300.00 
06/03/2025
 8.86  8.87  8.86  8.87  600.00 
06/02/2025
 8.44  8.44  8.44  8.44  1.00 
05/30/2025
 8.44  8.44  8.44  8.44  1.00 
05/29/2025
 8.44  8.44  8.44  8.44  1.00 
05/28/2025
 8.44  8.44  8.44  8.44  1.00 
05/27/2025
 8.39  8.44  8.39  8.44  3,100 
05/23/2025
 8.15  8.15  8.15  8.15  1.00 
05/22/2025
 8.15  8.15  8.15  8.15  1.00 
05/21/2025
 8.15  8.15  8.15  8.15  2.00 
05/20/2025
 8.15  8.15  8.15  8.15  500.00 
05/19/2025
 8.68  8.68  8.68  8.68  600.00 
05/16/2025
 8.14  8.14  8.13  8.13  1,562 
05/15/2025
 8.18  8.18  8.18  8.18  1.00 
05/14/2025
 8.18  8.18  8.18  8.18  1.00 
05/13/2025
 8.18  8.18  8.18  8.18  1.00 
05/12/2025
 8.21  8.21  8.18  8.18  300.00 
05/09/2025
 8.02  8.02  8.02  8.02  100.00 
05/08/2025
 7.89  7.89  7.89  7.89  100.00 
05/07/2025
 7.60  7.60  7.60  7.60  1.00 
05/06/2025
 7.60  7.60  7.60  7.60  5.00 
05/05/2025
 7.60  7.60  7.60  7.60  224.00 
05/02/2025
 7.46  7.46  7.46  7.46  50.00 
05/01/2025
 7.46  7.46  7.46  7.46  100.00 
04/30/2025
 7.46  7.46  7.46  7.46  100.00 
04/29/2025
 7.37  7.37  7.37  7.37  586.00 
04/28/2025
 7.22  7.22  7.21  7.21  459.00 
04/25/2025
 6.98  6.98  6.98  6.98  1.00 
04/24/2025
 6.98  6.98  6.98  6.98  1.00 

About AGF Management Pink Sheet history

AGF Management investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGF Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGF Management stock prices may prove useful in developing a viable investing in AGF Management
AGF Management Limited is a publicly owned asset management holding company. AGF Management Limited was founded in 1957 and is based in Toronto, Canada. AGF Management operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 631 people.

AGF Management Pink Sheet Technical Analysis

AGF Management technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AGF Management technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AGF Management trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

AGF Management Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AGF Management's price direction in advance. Along with the technical and fundamental analysis of AGF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AGF Pink Sheet analysis

When running AGF Management's price analysis, check to measure AGF Management's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AGF Management is operating at the current time. Most of AGF Management's value examination focuses on studying past and present price action to predict the probability of AGF Management's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AGF Management's price. Additionally, you may evaluate how the addition of AGF Management to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges