Global Gold Fund Price History

AGGNX Fund  USD 11.84  0.07  0.59%   
Below is the normalized historical share price chart for Global Gold Fund extending back to October 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Gold stands at 11.84, as last reported on the 4th of May, with the highest price reaching 11.84 and the lowest price hitting 11.84 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. Global Gold appears to be not too volatile, given 3 months investment horizon. Global Gold Fund holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global Gold Fund, which you can use to evaluate the volatility of the entity. Please utilize Global Gold's Downside Deviation of 1.98, risk adjusted performance of 0.1061, and Market Risk Adjusted Performance of 0.2176 to validate if our risk estimates are consistent with your expectations.
  
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1897

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGGNX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
15
85% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Global Gold is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Gold by adding it to a well-diversified portfolio.

Global Gold Mutual Fund Price History Chart

There are several ways to analyze Global Gold Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202412.33
Lowest PriceFebruary 28, 20249.1

Global Gold May 4, 2024 Mutual Fund Price Synopsis

Various analyses of Global Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.
Global Gold Price Action Indicator(0.04)
Global Gold Price Rate Of Daily Change 0.99 

Global Gold May 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Gold Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Gold intraday prices and daily technical indicators to check the level of noise trading in Global Gold Fund and then apply it to test your longer-term investment strategies against Global.

Global Mutual Fund Price History Data

The price series of Global Gold for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 3.23 with a coefficient of variation of 9.96. The prices are distributed with arithmetic mean of 10.74. The median price for the last 90 days is 10.68. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
05/04/2024
 11.84  11.84  11.84  11.84 
05/03/2024 11.84  11.84  11.84  11.84  1.00 
05/02/2024 11.91  11.91  11.91  11.91  1.00 
05/01/2024 11.82  11.82  11.82  11.82  1.00 
04/30/2024 11.76  11.76  11.76  11.76  1.00 
04/29/2024 12.33  12.33  12.33  12.33  1.00 
04/26/2024 12.21  12.21  12.21  12.21  1.00 
04/25/2024 12.14  12.14  12.14  12.14  1.00 
04/24/2024 11.81  11.81  11.81  11.81  1.00 
04/23/2024 11.77  11.77  11.77  11.77  1.00 
04/22/2024 11.70  11.70  11.70  11.70  1.00 
04/19/2024 12.17  12.17  12.17  12.17  1.00 
04/18/2024 12.02  12.02  12.02  12.02  1.00 
04/17/2024 12.01  12.01  12.01  12.01  1.00 
04/16/2024 11.81  11.81  11.81  11.81  1.00 
04/15/2024 11.94  11.94  11.94  11.94  1.00 
04/12/2024 12.05  12.05  12.05  12.05  1.00 
04/11/2024 12.23  12.23  12.23  12.23  1.00 
04/10/2024 11.98  11.98  11.98  11.98  1.00 
04/09/2024 12.18  12.18  12.18  12.18  1.00 
04/08/2024 12.01  12.01  12.01  12.01  1.00 
04/05/2024 12.02  12.02  12.02  12.02  1.00 
04/04/2024 11.75  11.75  11.75  11.75  1.00 
04/03/2024 11.81  11.81  11.81  11.81  1.00 
04/02/2024 11.53  11.53  11.53  11.53  1.00 
04/01/2024 11.35  11.35  11.35  11.35  1.00 
03/28/2024 11.27  11.27  11.27  11.27  1.00 
03/27/2024 11.07  11.07  11.07  11.07  1.00 
03/26/2024 10.68  10.68  10.68  10.68  1.00 
03/25/2024 10.68  10.68  10.68  10.68  1.00 
03/22/2024 10.58  10.58  10.58  10.58  1.00 
03/21/2024 10.72  10.72  10.72  10.72  1.00 
03/20/2024 10.77  10.77  10.77  10.77  1.00 
03/19/2024 10.44  10.44  10.44  10.44  1.00 
03/18/2024 10.61  10.61  10.61  10.61  1.00 
03/15/2024 10.72  10.72  10.72  10.72  1.00 
03/14/2024 10.68  10.68  10.68  10.68  1.00 
03/13/2024 10.78  10.78  10.78  10.78  1.00 
03/12/2024 10.58  10.58  10.58  10.58  1.00 
03/11/2024 10.73  10.73  10.73  10.73  1.00 
03/08/2024 10.60  10.60  10.60  10.60  1.00 
03/07/2024 10.60  10.60  10.60  10.60  1.00 
03/06/2024 10.40  10.40  10.40  10.40  1.00 
03/05/2024 10.20  10.20  10.20  10.20  1.00 
03/04/2024 10.07  10.07  10.07  10.07  1.00 
03/01/2024 9.64  9.64  9.64  9.64  1.00 
02/29/2024 9.29  9.29  9.29  9.29  1.00 
02/28/2024 9.10  9.10  9.10  9.10  1.00 
02/27/2024 9.19  9.19  9.19  9.19  1.00 
02/26/2024 9.27  9.27  9.27  9.27  1.00 
02/23/2024 9.38  9.38  9.38  9.38  1.00 
02/22/2024 9.22  9.22  9.22  9.22  1.00 
02/21/2024 9.41  9.41  9.41  9.41  1.00 
02/20/2024 9.46  9.46  9.46  9.46  1.00 
02/16/2024 9.44  9.44  9.44  9.44  1.00 
02/15/2024 9.36  9.36  9.36  9.36  1.00 
02/14/2024 9.15  9.15  9.15  9.15  1.00 
02/13/2024 9.13  9.13  9.13  9.13  1.00 
02/12/2024 9.57  9.57  9.57  9.57  1.00 
02/09/2024 9.46  9.46  9.46  9.46  1.00 
02/08/2024 9.57  9.57  9.57  9.57  1.00 

About Global Gold Mutual Fund history

Global Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Gold Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Gold stock prices may prove useful in developing a viable investing in Global Gold
The fund invests at least 80 percent of its net assets in companies that are engaged in mining, processing, fabricating, distributing, exploring for or otherwise dealing in gold. It is non-diversified.

Global Gold Mutual Fund Technical Analysis

Global Gold technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Global Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Global Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Gold's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global Gold Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Please note, there is a significant difference between Global Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.