Agile Content (Spain) Price History

AGIL Stock  EUR 2.10  0.10  4.55%   
If you're considering investing in Agile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agile Content stands at 2.10, as last reported on the 23rd of July, with the highest price reaching 2.14 and the lowest price hitting 2.10 during the day. Agile Content SA secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Agile Content SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agile Content's Standard Deviation of 1.71, risk adjusted performance of (0.15), and Mean Deviation of 1.18 to double-check the risk estimate we provide.
  
Agile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGIL

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Agile Content is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agile Content by adding Agile Content to a well-diversified portfolio.

Agile Content Stock Price History Chart

There are several ways to analyze Agile Stock price data. The simplest method is using a basic Agile candlestick price chart, which shows Agile Content price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20252.54
Lowest PriceJuly 18, 20252.1

Agile Content July 23, 2025 Stock Price Synopsis

Various analyses of Agile Content's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agile Stock. It can be used to describe the percentage change in the price of Agile Content from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agile Stock.
Agile Content Price Daily Balance Of Power(2.50)
Agile Content Price Rate Of Daily Change 0.95 
Agile Content Price Action Indicator(0.07)

Agile Content July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agile Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agile Content intraday prices and daily technical indicators to check the level of noise trading in Agile Stock and then apply it to test your longer-term investment strategies against Agile.

Agile Stock Price History Data

The price series of Agile Content for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.46 with a coefficient of variation of 5.54. The prices are distributed with arithmetic mean of 2.36. The median price for the last 90 days is 2.4.
OpenHighLowCloseVolume
07/23/2025
 2.10  2.14  2.10  2.10 
07/21/2025
 2.10  2.14  2.10  2.10  9,461 
07/18/2025
 2.16  2.20  2.10  2.10  10,141 
07/17/2025
 2.16  2.24  2.16  2.20  8,598 
07/16/2025
 2.24  2.24  2.16  2.16  14,425 
07/15/2025
 2.16  2.16  2.16  2.16  4,000 
07/14/2025
 2.26  2.26  2.20  2.20  5,750 
07/11/2025
 2.20  2.20  2.18  2.18  1,250 
07/10/2025
 2.20  2.20  2.20  2.20  1,750 
07/09/2025
 2.24  2.24  2.20  2.20  1,750 
07/08/2025
 2.20  2.22  2.20  2.20  1,315 
07/07/2025
 2.24  2.36  2.20  2.26  24,752 
07/04/2025
 2.20  2.30  2.20  2.30  6,715 
07/03/2025
 2.20  2.28  2.18  2.18  4,954 
07/02/2025
 2.28  2.28  2.20  2.20  2,141 
07/01/2025
 2.28  2.30  2.24  2.24  4,299 
06/30/2025
 2.24  2.34  2.24  2.30  4,380 
06/27/2025
 2.30  2.36  2.30  2.34  3,898 
06/26/2025
 2.26  2.38  2.26  2.26  27,085 
06/25/2025
 2.20  2.26  2.14  2.26  10,682 
06/24/2025
 2.20  2.22  2.20  2.22  2,238 
06/23/2025
 2.22  2.22  2.20  2.22  4,842 
06/20/2025
 2.24  2.26  2.24  2.26  65,707 
06/19/2025
 2.30  2.30  2.24  2.26  110.00 
06/18/2025
 2.28  2.28  2.26  2.26  5,500 
06/17/2025
 2.28  2.28  2.28  2.28  500.00 
06/16/2025
 2.30  2.30  2.28  2.28  3,515 
06/13/2025
 2.32  2.32  2.32  2.32  2,916 
06/12/2025
 2.30  2.32  2.30  2.32  300.00 
06/11/2025
 2.32  2.32  2.30  2.32  1,229 
06/10/2025
 2.34  2.34  2.30  2.30  1,961 
06/09/2025
 2.34  2.34  2.34  2.34  3,300 
06/06/2025
 2.38  2.40  2.38  2.40  300.00 
06/05/2025
 2.38  2.40  2.22  2.40  14,666 
06/04/2025
 2.40  2.40  2.38  2.38  1,809 
06/03/2025
 2.40  2.40  2.40  2.40  1,684 
06/02/2025
 2.44  2.44  2.44  2.44  1,475 
05/30/2025
 2.54  2.54  2.48  2.48  20,185 
05/29/2025
 2.44  2.44  2.44  2.44  100.00 
05/28/2025
 2.46  2.46  2.44  2.44  319.00 
05/27/2025
 2.46  2.46  2.44  2.44  1,435 
05/26/2025
 2.48  2.48  2.48  2.48  1,000.00 
05/23/2025
 2.48  2.48  2.48  2.48  1,000.00 
05/22/2025
 2.48  2.54  2.48  2.48  4,277 
05/21/2025
 2.52  2.52  2.50  2.52  3,453 
05/20/2025
 2.50  2.52  2.48  2.48  65,990 
05/19/2025
 2.50  2.52  2.50  2.50  15,607 
05/16/2025
 2.46  2.52  2.46  2.52  4,201 
05/15/2025
 2.54  2.54  2.46  2.46  28,055 
05/14/2025
 2.54  2.54  2.54  2.54  100.00 
05/13/2025
 2.54  2.54  2.54  2.54  1,410 
05/12/2025
 2.54  2.54  2.50  2.54  6,799 
05/09/2025
 2.54  2.54  2.50  2.50  1,810 
05/08/2025
 2.52  2.52  2.52  2.52  7,248 
05/07/2025
 2.50  2.52  2.50  2.52  7,248 
05/06/2025
 2.50  2.50  2.50  2.50  250.00 
05/05/2025
 2.50  2.50  2.50  2.50  150.00 
05/02/2025
 2.46  2.50  2.38  2.50  6,310 
04/30/2025
 2.50  2.50  2.38  2.50  6,511 
04/29/2025
 2.40  2.40  2.40  2.40  4,000 
04/28/2025
 2.42  2.42  2.42  2.42  1,000.00 

About Agile Content Stock history

Agile Content investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agile Content SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agile Content stock prices may prove useful in developing a viable investing in Agile Content
Agile Content, S.A. offers cloud solutions to media companies, telecom enterprises, and corporations in Spain. Further, it provides sales automation with integrated audience data content based value added services and multimedia platform that allows managed service providers to build and maintain relationship tools for customers. AGILE CONTENT is traded on Madrid SE C.A.T.S. in Spain.

Agile Content Stock Technical Analysis

Agile Content technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agile Content technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agile Content trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Agile Content Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agile Content's price direction in advance. Along with the technical and fundamental analysis of Agile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Agile Stock analysis

When running Agile Content's price analysis, check to measure Agile Content's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agile Content is operating at the current time. Most of Agile Content's value examination focuses on studying past and present price action to predict the probability of Agile Content's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agile Content's price. Additionally, you may evaluate how the addition of Agile Content to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance