Abengoa Sa Stock Price History

AGOAF Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Abengoa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Abengoa SA stands at 0.0001, as last reported on the 23rd of July, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Abengoa SA is out of control given 3 months investment horizon. Abengoa SA secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of standard deviation over the last 3 months. We were able to analyze seventeen different technical indicators, which can help you to evaluate if expected returns of 28.59% are justified by taking the suggested risk. Use Abengoa SA mean deviation of 295.5, and Risk Adjusted Performance of 0.1199 to evaluate company specific risk that cannot be diversified away.
  
Abengoa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1604

Best PortfolioBest EquityAGOAF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 178.18
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Abengoa SA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abengoa SA by adding it to a well-diversified portfolio.

Abengoa SA Pink Sheet Price History Chart

There are several ways to analyze Abengoa Stock price data. The simplest method is using a basic Abengoa candlestick price chart, which shows Abengoa SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 20250.01
Lowest PriceMay 7, 20250.0

Abengoa SA July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Abengoa SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abengoa Pink Sheet. It can be used to describe the percentage change in the price of Abengoa SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abengoa Pink Sheet.
Abengoa SA Price Rate Of Daily Change 1.00 

Abengoa SA July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abengoa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abengoa SA intraday prices and daily technical indicators to check the level of noise trading in Abengoa Stock and then apply it to test your longer-term investment strategies against Abengoa.

Abengoa Pink Sheet Price History Data

The price series of Abengoa SA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.01 with a coefficient of variation of 523.4. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 100:103 stock split on 9th of April 2014. Abengoa SA issued dividends on 2015-04-17.
OpenHighLowCloseVolume
07/23/2025
 0.0001  0.0001  0.0001  0.0001 
07/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/04/2025
 0.0001  0.01  0.0001  0.01  5,000 
07/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/26/2025
 0.0001  0.0001  0.0001  0.0001  5,000 
05/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/22/2025
 0.0001  0.0001  0.0001  0.0001  18,655 
05/21/2025
 0.00  0.00  0.00  0.00  1.00 
05/20/2025
 0.00  0.00  0.00  0.00  1.00 
05/19/2025
 0.00  0.00  0.00  0.00  1.00 
05/16/2025
 0.00  0.00  0.00  0.00  1.00 
05/15/2025
 0.00  0.00  0.00  0.00  1.00 
05/14/2025
 0.00  0.00  0.00  0.00  1.00 
05/13/2025
 0.00  0.00  0.00  0.00  1.00 
05/12/2025
 0.00  0.00  0.00  0.00  1.00 
05/09/2025
 0.00  0.00  0.00  0.00  1.00 
05/08/2025
 0.00  0.00  0.00  0.00  1.00 
05/07/2025
 0.00  0.00  0.00  0.00  11,500 
05/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 

About Abengoa SA Pink Sheet history

Abengoa SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abengoa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abengoa SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abengoa SA stock prices may prove useful in developing a viable investing in Abengoa SA
Abengoa, S.A., together with its subsidiaries, provides technology solutions for the energy and water sectors in Spain and rest of Europe, North America, Brazil and rest of South America, Europe, Africa, and the Middle East. Abengoa, S.A. was founded in 1941 and is headquartered in Seville, Spain. Abengoa SA operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 13502 people.

Abengoa SA Pink Sheet Technical Analysis

Abengoa SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Abengoa SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abengoa SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Abengoa SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abengoa SA's price direction in advance. Along with the technical and fundamental analysis of Abengoa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abengoa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Abengoa Pink Sheet analysis

When running Abengoa SA's price analysis, check to measure Abengoa SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abengoa SA is operating at the current time. Most of Abengoa SA's value examination focuses on studying past and present price action to predict the probability of Abengoa SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abengoa SA's price. Additionally, you may evaluate how the addition of Abengoa SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities