Invesco Government Fund Price History
AGVCX Fund | USD 6.82 0.01 0.15% |
Below is the normalized historical share price chart for Invesco Government Fund extending back to April 01, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Government stands at 6.82, as last reported on the 30th of April, with the highest price reaching 6.82 and the lowest price hitting 6.82 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Government holds Efficiency (Sharpe) Ratio of -0.0409, which attests that the entity had a -0.0409% return per unit of risk over the last 3 months. Invesco Government exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Government's Downside Deviation of 0.2834, risk adjusted performance of 0.0079, and Market Risk Adjusted Performance of 0.0037 to validate the risk estimate we provide.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.0409
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGVCX |
Estimated Market Risk
0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Government is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Government by adding Invesco Government to a well-diversified portfolio.
Invesco Government Mutual Fund Price History Chart
There are several ways to analyze Invesco Government Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 6.92 |
Lowest Price | February 13, 2024 | 6.78 |
Invesco Government April 30, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco Government Price Rate Of Daily Change | 1.00 | |
Invesco Government Price Action Indicator | 0.01 |
Invesco Government April 30, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco Government for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 0.14 with a coefficient of variation of 0.51. The prices are distributed with arithmetic mean of 6.83. The median price for the last 90 days is 6.83. The company issued dividends on 31st of October 2019.Open | High | Low | Close | Volume | ||
04/29/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
04/26/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
04/25/2024 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
04/24/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
04/23/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
04/22/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
04/19/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
04/18/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
04/17/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
04/16/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
04/15/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
04/12/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
04/11/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
04/10/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
04/09/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
04/08/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
04/05/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
04/04/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
04/03/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
04/02/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
04/01/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
03/28/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
03/27/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
03/26/2024 | 6.91 | 6.91 | 6.88 | 6.88 | 1.00 | |
03/25/2024 | 6.90 | 6.90 | 6.87 | 6.87 | 1.00 | |
03/22/2024 | 6.90 | 6.90 | 6.87 | 6.87 | 1.00 | |
03/21/2024 | 6.89 | 6.89 | 6.86 | 6.86 | 1.00 | |
03/20/2024 | 6.89 | 6.89 | 6.86 | 6.86 | 1.00 | |
03/19/2024 | 6.87 | 6.87 | 6.84 | 6.84 | 1.00 | |
03/18/2024 | 6.86 | 6.86 | 6.83 | 6.83 | 1.00 | |
03/15/2024 | 6.86 | 6.86 | 6.83 | 6.83 | 1.00 | |
03/14/2024 | 6.87 | 6.87 | 6.84 | 6.84 | 1.00 | |
03/13/2024 | 6.89 | 6.89 | 6.86 | 6.86 | 1.00 | |
03/12/2024 | 6.89 | 6.89 | 6.86 | 6.86 | 1.00 | |
03/11/2024 | 6.89 | 6.89 | 6.86 | 6.86 | 1.00 | |
03/08/2024 | 6.90 | 6.90 | 6.87 | 6.87 | 1.00 | |
03/07/2024 | 6.89 | 6.89 | 6.86 | 6.86 | 1.00 | |
03/06/2024 | 6.88 | 6.88 | 6.85 | 6.85 | 1.00 | |
03/05/2024 | 6.88 | 6.88 | 6.85 | 6.85 | 1.00 | |
03/04/2024 | 6.86 | 6.86 | 6.83 | 6.83 | 1.00 | |
03/01/2024 | 6.87 | 6.87 | 6.84 | 6.84 | 1.00 | |
02/29/2024 | 6.86 | 6.86 | 6.83 | 6.83 | 1.00 | |
02/28/2024 | 6.85 | 6.85 | 6.79 | 6.79 | 1.00 | |
02/27/2024 | 6.84 | 6.84 | 6.78 | 6.78 | 1.00 | |
02/26/2024 | 6.84 | 6.84 | 6.78 | 6.78 | 1.00 | |
02/23/2024 | 6.85 | 6.85 | 6.79 | 6.79 | 1.00 | |
02/22/2024 | 6.84 | 6.84 | 6.78 | 6.78 | 1.00 | |
02/21/2024 | 6.85 | 6.85 | 6.79 | 6.79 | 1.00 | |
02/20/2024 | 6.86 | 6.86 | 6.80 | 6.80 | 1.00 | |
02/16/2024 | 6.85 | 6.85 | 6.79 | 6.79 | 1.00 | |
02/15/2024 | 6.86 | 6.86 | 6.80 | 6.80 | 1.00 | |
02/14/2024 | 6.85 | 6.85 | 6.79 | 6.79 | 1.00 | |
02/13/2024 | 6.84 | 6.84 | 6.78 | 6.78 | 1.00 | |
02/12/2024 | 6.88 | 6.88 | 6.82 | 6.82 | 1.00 | |
02/09/2024 | 6.87 | 6.87 | 6.81 | 6.81 | 1.00 | |
02/08/2024 | 6.88 | 6.88 | 6.82 | 6.82 | 1.00 | |
02/07/2024 | 6.88 | 6.88 | 6.82 | 6.82 | 1.00 | |
02/06/2024 | 6.89 | 6.89 | 6.83 | 6.83 | 1.00 | |
02/05/2024 | 6.87 | 6.87 | 6.81 | 6.81 | 1.00 | |
02/02/2024 | 6.89 | 6.89 | 6.83 | 6.83 | 1.00 | |
02/01/2024 | 6.93 | 6.93 | 6.87 | 6.87 | 1.00 |
About Invesco Government Mutual Fund history
Invesco Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Government stock prices may prove useful in developing a viable investing in Invesco Government
The fund invests primarily in fixed-income securities and in derivatives and other instruments that have economic characteristics similar to such securities. A significant portion of these securities consists of privately-issued mortgage-backed and asset-backed securities such as commercial mortgage-backed securities , residential mortgage-backed securities , and collateralized loan obligations . The fund invests in below-investment grade securities.
Invesco Government Mutual Fund Technical Analysis
Invesco Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Invesco Government Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Government's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0079 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.28) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Invesco Government Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Invesco Government information on this page should be used as a complementary analysis to other Invesco Government's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.