American Funds Global Fund Price History

AGVHX Fund  USD 22.41  0.03  0.13%   
Below is the normalized historical share price chart for American Funds Global extending back to November 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Funds stands at 22.41, as last reported on the 30th of April, with the highest price reaching 22.41 and the lowest price hitting 22.41 during the day.
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. We consider American Funds very steady. American Funds Global secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Funds Global, which you can use to evaluate the volatility of the entity. Please confirm American Funds' risk adjusted performance of 0.0636, and Mean Deviation of 0.4677 to double-check if the risk estimate we provide is consistent with the expected return of 0.0714%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAGVHXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average American Funds is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Funds by adding it to a well-diversified portfolio.

American Funds Mutual Fund Price History Chart

There are several ways to analyze American Funds Global Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202422.83
Lowest PriceFebruary 13, 202421.51

American Funds April 30, 2024 Mutual Fund Price Synopsis

Various analyses of American Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Funds Price Rate Of Daily Change 1.00 
American Funds Price Action Indicator 0.02 

American Funds April 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Funds Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Funds intraday prices and daily technical indicators to check the level of noise trading in American Funds Global Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Funds for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 1.38 with a coefficient of variation of 1.87. The prices are distributed with arithmetic mean of 22.21. The median price for the last 90 days is 22.29. The company issued dividends on 12/16/2019.
OpenHighLowCloseVolume
04/30/2024
 22.41  22.41  22.41  22.41 
04/29/2024 22.41  22.41  22.41  22.41  1.00 
04/26/2024 22.38  22.38  22.38  22.38  1.00 
04/25/2024 22.21  22.21  22.21  22.21  1.00 
04/24/2024 22.26  22.26  22.26  22.26  1.00 
04/23/2024 22.25  22.25  22.25  22.25  1.00 
04/22/2024 21.95  21.95  21.95  21.95  1.00 
04/19/2024 21.77  21.77  21.77  21.77  1.00 
04/18/2024 21.82  21.82  21.82  21.82  1.00 
04/17/2024 21.87  21.87  21.87  21.87  1.00 
04/16/2024 21.90  21.90  21.90  21.90  1.00 
04/15/2024 21.97  21.97  21.97  21.97  1.00 
04/12/2024 22.12  22.12  22.12  22.12  1.00 
04/11/2024 22.48  22.48  22.48  22.48  1.00 
04/10/2024 22.38  22.38  22.38  22.38  1.00 
04/09/2024 22.59  22.59  22.59  22.59  1.00 
04/08/2024 22.60  22.60  22.60  22.60  1.00 
04/05/2024 22.53  22.53  22.53  22.53  1.00 
04/04/2024 22.39  22.39  22.39  22.39  1.00 
04/03/2024 22.64  22.64  22.64  22.64  1.00 
04/02/2024 22.57  22.57  22.57  22.57  1.00 
04/01/2024 22.73  22.73  22.73  22.73  1.00 
03/28/2024 22.79  22.79  22.79  22.79  1.00 
03/27/2024 22.83  22.83  22.83  22.83  1.00 
03/26/2024 22.69  22.69  22.69  22.69  1.00 
03/25/2024 22.71  22.71  22.71  22.71  1.00 
03/22/2024 22.76  22.76  22.76  22.76  1.00 
03/21/2024 22.81  22.81  22.81  22.81  1.00 
03/20/2024 22.79  22.79  22.79  22.79  1.00 
03/19/2024 22.60  22.60  22.60  22.60  1.00 
03/18/2024 22.57  22.57  22.57  22.57  1.00 
03/15/2024 22.50  22.50  22.50  22.50  1.00 
03/14/2024 22.64  22.64  22.64  22.64  1.00 
03/13/2024 22.73  22.73  22.73  22.73  1.00 
03/12/2024 22.72  22.72  22.72  22.72  1.00 
03/11/2024 22.54  22.54  22.54  22.54  1.00 
03/08/2024 22.56  22.56  22.56  22.56  1.00 
03/07/2024 22.68  22.68  22.68  22.68  1.00 
03/06/2024 22.41  22.41  22.41  22.41  1.00 
03/05/2024 22.26  22.26  22.26  22.26  1.00 
03/04/2024 22.42  22.42  22.42  22.42  1.00 
03/01/2024 22.41  22.41  22.41  22.41  1.00 
02/29/2024 22.18  22.18  22.18  22.18  1.00 
02/28/2024 22.22  22.22  22.22  22.22  1.00 
02/27/2024 22.29  22.29  22.29  22.29  1.00 
02/26/2024 22.28  22.28  22.28  22.28  1.00 
02/23/2024 22.32  22.32  22.32  22.32  1.00 
02/22/2024 22.31  22.31  22.31  22.31  1.00 
02/21/2024 21.98  21.98  21.98  21.98  1.00 
02/20/2024 21.94  21.94  21.94  21.94  1.00 
02/16/2024 21.92  21.92  21.92  21.92  1.00 
02/15/2024 21.90  21.90  21.90  21.90  1.00 
02/14/2024 21.67  21.67  21.67  21.67  1.00 
02/13/2024 21.51  21.51  21.51  21.51  1.00 
02/12/2024 21.78  21.78  21.78  21.78  1.00 
02/09/2024 21.80  21.80  21.80  21.80  1.00 
02/08/2024 21.71  21.71  21.71  21.71  1.00 
02/07/2024 21.72  21.72  21.72  21.72  1.00 
02/06/2024 21.63  21.63  21.63  21.63  1.00 
02/05/2024 21.53  21.53  21.53  21.53  1.00 
02/02/2024 21.61  21.61  21.61  21.61  1.00 

About American Funds Mutual Fund history

American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds stock prices may prove useful in developing a viable investing in American Funds
The fund invests primarily in common stocks of issuers around the world that the investment adviser believes have the potential for growth. It normally invests at least 80 percent of its net assets in equity-type securities. The fund allocates its assets among various countries, including the U.S. . It invests significantly the United States . The fund may invest up to 10 percent of its net assets in the securities of issuers based in emerging markets.

American Funds Mutual Fund Technical Analysis

American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

American Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Funds' price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Funds Global. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the American Funds Global information on this page should be used as a complementary analysis to other American Funds' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Please note, there is a significant difference between American Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if American Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.