Wisdomtree Interest Rate Etf Price History

AGZD Etf  USD 22.35  0.01  0.04%   
Below is the normalized historical share price chart for WisdomTree Interest Rate extending back to December 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Interest stands at 22.35, as last reported on the 21st of July, with the highest price reaching 22.38 and the lowest price hitting 22.31 during the day.
3 y Volatility
1.7
200 Day MA
22.3842
1 y Volatility
1.3
50 Day MA
22.3186
Inception Date
2013-12-18
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this point, WisdomTree Interest is very steady. WisdomTree Interest Rate shows Sharpe Ratio of 0.12, which attests that the etf had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for WisdomTree Interest Rate, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Interest's Market Risk Adjusted Performance of (0.51), mean deviation of 0.1891, and Downside Deviation of 0.2764 to validate if the risk estimate we provide is consistent with the expected return of 0.0327%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGZD

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average WisdomTree Interest is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Interest by adding it to a well-diversified portfolio.

WisdomTree Interest Etf Price History Chart

There are several ways to analyze WisdomTree Interest Rate Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Interest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 202522.42
Lowest PriceApril 24, 202521.92

WisdomTree Interest July 21, 2025 Etf Price Synopsis

Various analyses of WisdomTree Interest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Interest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Interest Accumulation Distribution 109.19 
WisdomTree Interest Price Rate Of Daily Change 1.00 
WisdomTree Interest Price Action Indicator 0.01 
WisdomTree Interest Price Daily Balance Of Power 0.14 

WisdomTree Interest July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Interest Rate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Interest intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Interest Rate Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Interest for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.55 with a coefficient of variation of 0.64. The prices are distributed with arithmetic mean of 22.18. The median price for the last 90 days is 22.22. The company issued dividends on 25th of August 2020.
OpenHighLowCloseVolume
07/21/2025
 22.37  22.38  22.31  22.35  34,909 
07/21/2025
 22.37  22.38  22.31  22.35  34,909 
07/18/2025
 22.32  22.36  22.30  22.34  18,401 
07/17/2025
 22.31  22.36  22.31  22.33  8,600 
07/16/2025
 22.38  22.39  22.28  22.33  24,848 
07/15/2025
 22.30  22.34  22.29  22.32  17,600 
07/14/2025
 22.32  22.36  22.28  22.32  18,108 
07/11/2025
 22.30  22.38  22.30  22.33  4,367 
07/10/2025
 22.34  22.34  22.31  22.32  11,600 
07/09/2025
 22.33  22.38  22.32  22.34  9,700 
07/08/2025
 22.40  22.45  22.32  22.42  8,700 
07/07/2025
 22.29  22.47  22.29  22.32  10,531 
07/03/2025
 22.32  22.37  22.28  22.34  6,196 
07/02/2025
 22.25  22.37  22.25  22.31  8,813 
07/01/2025
 22.25  22.37  22.22  22.37  101,040 
06/30/2025
 22.21  22.32  22.21  22.23  15,500 
06/27/2025
 22.37  22.37  22.23  22.23  14,962 
06/26/2025
 22.25  22.29  22.21  22.21  457,027 
06/25/2025 22.36  22.36  22.23  22.27  12,273 
06/24/2025
 22.30  22.34  22.20  22.22  13,868 
06/23/2025
 22.28  22.34  22.21  22.25  39,778 
06/20/2025
 22.24  22.34  22.24  22.27  29,787 
06/18/2025
 22.28  22.30  22.23  22.25  9,723 
06/17/2025
 22.26  22.35  22.23  22.25  17,845 
06/16/2025
 22.25  22.36  22.25  22.27  13,304 
06/13/2025
 22.30  22.30  22.23  22.25  17,230 
06/12/2025
 22.39  22.40  22.22  22.25  25,631 
06/11/2025
 22.40  22.41  22.24  22.40  28,178 
06/10/2025
 22.21  22.39  22.19  22.24  19,623 
06/09/2025
 22.21  22.32  22.21  22.23  15,584 
06/06/2025
 22.19  22.32  22.19  22.25  2,879 
06/05/2025
 22.33  22.33  22.19  22.25  49,584 
06/04/2025
 22.32  22.33  22.18  22.30  13,473 
06/03/2025
 22.16  22.31  22.16  22.29  8,823 
06/02/2025 22.23  22.34  22.15  22.30  55,441 
05/30/2025
 22.13  22.30  22.13  22.29  124,749 
05/29/2025
 22.19  22.27  22.09  22.12  38,603 
05/28/2025
 22.08  22.24  22.07  22.22  12,990 
05/27/2025
 22.23  22.23  22.04  22.07  6,333 
05/23/2025
 22.01  22.24  22.01  22.20  36,833 
05/22/2025
 22.08  22.23  22.06  22.20  74,721 
05/21/2025
 22.10  22.18  22.06  22.15  29,447 
05/20/2025
 22.18  22.19  22.10  22.17  29,965 
05/19/2025
 22.08  22.20  22.06  22.16  106,291 
05/16/2025
 22.14  22.18  22.06  22.12  66,357 
05/15/2025
 22.06  22.19  22.04  22.18  10,863 
05/14/2025
 22.03  22.19  22.01  22.19  677,665 
05/13/2025
 22.05  22.19  22.04  22.19  5,304 
05/12/2025
 22.09  22.16  22.00  22.16  12,699 
05/09/2025
 21.99  22.10  21.96  22.10  18,476 
05/08/2025
 22.03  22.10  21.95  22.10  144,289 
05/07/2025
 22.03  22.11  21.93  22.09  32,387 
05/06/2025
 21.97  22.09  21.95  22.02  16,772 
05/05/2025 21.99  22.10  21.95  22.00  62,590 
05/02/2025
 21.94  22.11  21.93  21.96  9,837 
05/01/2025
 22.07  22.09  21.92  21.96  26,778 
04/30/2025
 21.96  22.11  21.90  21.97  41,623 
04/29/2025
 22.04  22.15  21.96  22.07  34,984 
04/28/2025
 22.18  22.18  21.95  22.09  18,321 
04/25/2025
 22.00  22.08  21.94  22.08  21,121 
04/24/2025
 21.93  22.01  21.90  21.92  7,396 

About WisdomTree Interest Etf history

WisdomTree Interest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Interest Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Interest stock prices may prove useful in developing a viable investing in WisdomTree Interest

WisdomTree Interest Etf Technical Analysis

WisdomTree Interest technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Interest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Interest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

WisdomTree Interest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Interest's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Interest Rate is a strong investment it is important to analyze WisdomTree Interest's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Interest's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in WisdomTree Interest Rate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of WisdomTree Interest Rate is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Interest's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Interest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Interest's market value can be influenced by many factors that don't directly affect WisdomTree Interest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Interest's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Interest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Interest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.