Active Health Foods Stock Price History
AHFD Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in Active Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Active Health stands at 0.0001, as last reported on the 23rd of July, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Active Health is out of control given 3 months investment horizon. Active Health Foods secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the company had a 0.32 % return per unit of risk over the last 3 months. We were able to analyze and collect data for four different technical indicators, which can help you to evaluate if expected returns of 104.92% are justified by taking the suggested risk. Use Active Health rate of daily change of 1.0, and Day Typical Price of 1.0E-4 to evaluate company specific risk that cannot be diversified away.
Active Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Active |
Sharpe Ratio = 0.3215
Best Portfolio | Best Equity | AHFD | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
326.31 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Active Health is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Active Health by adding it to a well-diversified portfolio.
Active Health Pink Sheet Price History Chart
There are several ways to analyze Active Stock price data. The simplest method is using a basic Active candlestick price chart, which shows Active Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 25, 2025 | 1.0E-4 |
Lowest Price | April 24, 2025 | 0.0 |
Active Health July 23, 2025 Pink Sheet Price Synopsis
Various analyses of Active Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Active Pink Sheet. It can be used to describe the percentage change in the price of Active Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Active Pink Sheet.Active Health Price Rate Of Daily Change | 1.00 |
Active Health July 23, 2025 Pink Sheet Price Analysis
Active Pink Sheet Price History Data
The price series of Active Health for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 34.71. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:1000 stock split on 30th of December 2014.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
07/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000.00 | |
07/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,141,750 | |
07/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 239,000 | |
07/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,000 | |
06/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100,000 | |
06/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,999,997 | |
06/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 729,030 | |
06/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 602,000 | |
05/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,164,988 | |
05/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 545,000 | |
05/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,000 | |
05/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 63,200 | |
05/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,015,000 | |
05/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | |
05/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | |
05/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50,000 | |
05/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 117,001 | |
05/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000.00 | |
04/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 83,333 |
About Active Health Pink Sheet history
Active Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Active is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Active Health Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Active Health stock prices may prove useful in developing a viable investing in Active Health
Active Health Foods, Inc. develops and markets healthy foods and beverages in the United States. The company was founded in 2008 and is based in Riverside, California. Active Health operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 1 people.
Active Health Pink Sheet Technical Analysis
Active Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Complementary Tools for Active Pink Sheet analysis
When running Active Health's price analysis, check to measure Active Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Active Health is operating at the current time. Most of Active Health's value examination focuses on studying past and present price action to predict the probability of Active Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Active Health's price. Additionally, you may evaluate how the addition of Active Health to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |