Absolute Health And Stock Price History

AHFI Stock  USD 0  0.00  0.00%   
If you're considering investing in Absolute Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Absolute Health stands at 0, as last reported on the 22nd of July, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found three technical indicators for Absolute Health and, which you can use to evaluate the volatility of the firm.
  
Absolute Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AHFI
Based on monthly moving average Absolute Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Absolute Health by adding Absolute Health to a well-diversified portfolio.

Absolute Health Pink Sheet Price History Chart

There are several ways to analyze Absolute Stock price data. The simplest method is using a basic Absolute candlestick price chart, which shows Absolute Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20250.003
Lowest PriceApril 25, 20250.003

Absolute Health July 22, 2025 Pink Sheet Price Synopsis

Various analyses of Absolute Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Absolute Pink Sheet. It can be used to describe the percentage change in the price of Absolute Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Absolute Pink Sheet.
Absolute Health Price Rate Of Daily Change 1.00 

Absolute Health July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Absolute Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Absolute Health intraday prices and daily technical indicators to check the level of noise trading in Absolute Stock and then apply it to test your longer-term investment strategies against Absolute.

Absolute Pink Sheet Price History Data

The price series of Absolute Health for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
07/22/2025
 0  0  0  0 
07/18/2025
 0  0  0  0  1.00 
07/17/2025
 0  0  0  0  1.00 
07/16/2025
 0  0  0  0  1.00 
07/15/2025
 0  0  0  0  500.00 
07/14/2025
 0  0  0  0  1.00 
07/11/2025
 0  0  0  0  1.00 
07/10/2025
 0  0  0  0  1.00 
07/09/2025
 0  0  0  0  1.00 
07/08/2025
 0  0  0  0  1.00 
07/07/2025
 0  0  0  0  1,500 
07/04/2025
 0  0  0  0  300.00 
07/03/2025
 0  0  0  0  1.00 
07/02/2025
 0  0  0  0  1.00 
07/01/2025
 0  0  0  0  485.00 
06/30/2025
 0  0  0  0  1.00 
06/27/2025
 0  0  0  0  600.00 
06/26/2025
 0  0  0  0  100.00 
06/25/2025
 0  0  0  0  200.00 
06/24/2025
 0  0  0  0  1.00 
06/23/2025
 0  0  0  0  1.00 
06/20/2025
 0  0  0  0  1.00 
06/18/2025
 0  0  0  0  1.00 
06/17/2025
 0  0  0  0  1.00 
06/16/2025
 0  0  0  0  112.00 
06/13/2025
 0  0  0  0  1.00 
06/12/2025
 0  0  0  0  1.00 
06/11/2025
 0  0  0  0  1.00 
06/10/2025
 0  0  0  0  150.00 
06/09/2025
 0  0  0  0  1.00 
06/06/2025
 0  0  0  0  1.00 
06/05/2025
 0  0  0  0  1.00 
06/04/2025
 0  0  0  0  1.00 
06/03/2025
 0  0  0  0  1.00 
06/02/2025
 0  0  0  0  1.00 
05/30/2025
 0  0  0  0  1.00 
05/29/2025
 0  0  0  0  1,500 
05/28/2025
 0  0  0  0  1.00 
05/27/2025
 0  0  0  0  500.00 
05/26/2025
 0  0  0  0  1,441 
05/23/2025
 0  0  0  0  1.00 
05/22/2025
 0  0  0  0  1.00 
05/21/2025
 0  0  0  0  200.00 
05/20/2025
 0  0  0  0  1.00 
05/19/2025
 0  0  0  0  1.00 
05/16/2025
 0  0  0  0  1.00 
05/15/2025
 0  0  0  0  1.00 
05/14/2025
 0  0  0  0  1.00 
05/13/2025
 0  0  0  0  1.00 
05/12/2025
 0  0  0  0  1.00 
05/09/2025
 0  0  0  0  1.00 
05/08/2025
 0  0  0  0  1.00 
05/07/2025
 0  0  0  0  1.00 
05/06/2025
 0  0  0  0  1.00 
05/05/2025
 0  0  0  0  1.00 
05/02/2025
 0  0  0  0  6,733 
05/01/2025
 0  0  0  0  1.00 
04/30/2025
 0  0  0  0  18,083 
04/29/2025
 0  0  0  0  1.00 
04/28/2025
 0  0  0  0  1.00 
04/25/2025
 0  0  0  0  2,066 

About Absolute Health Pink Sheet history

Absolute Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Absolute is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Absolute Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Absolute Health stock prices may prove useful in developing a viable investing in Absolute Health
Absolute Health and Fitness, Inc. was formerly known as Ornate Holdings, Inc. and changed its name to Absolute Health and Fitness, Inc. in May 2004. Absolute Health is traded on OTC Exchange in the United States.

Absolute Health Pink Sheet Technical Analysis

Absolute Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Absolute Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Absolute Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Complementary Tools for Absolute Pink Sheet analysis

When running Absolute Health's price analysis, check to measure Absolute Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Absolute Health is operating at the current time. Most of Absolute Health's value examination focuses on studying past and present price action to predict the probability of Absolute Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Absolute Health's price. Additionally, you may evaluate how the addition of Absolute Health to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
CEOs Directory
Screen CEOs from public companies around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Managers
Screen money managers from public funds and ETFs managed around the world