American High Income Municipal Fund Price History

AHICX Fund  USD 14.88  0.01  0.07%   
Below is the normalized historical share price chart for American High Income Municipal extending back to April 04, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American High-income stands at 14.88, as last reported on the 28th of June, with the highest price reaching 14.88 and the lowest price hitting 14.88 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. American High Income secures Sharpe Ratio (or Efficiency) of -0.0347, which signifies that the fund had a -0.0347 % return per unit of standard deviation over the last 3 months. American High Income Municipal exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American High-income's mean deviation of 0.3471, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0347

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAHICX

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average American High-income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American High-income by adding American High-income to a well-diversified portfolio.

American High-income Mutual Fund Price History Chart

There are several ways to analyze American High Income Municipal Fund price data. The simplest method is using a basic American candlestick price chart, which shows American High-income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 202515.28
Lowest PriceApril 9, 202514.43

American High-income June 28, 2025 Mutual Fund Price Synopsis

Various analyses of American High-income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American High-income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American High-income Price Rate Of Daily Change 1.00 

American High-income June 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American High Income Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American High-income intraday prices and daily technical indicators to check the level of noise trading in American High Income Municipal Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American High-income for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 0.85 with a coefficient of variation of 1.06. The prices are distributed with arithmetic mean of 14.85. The median price for the last 90 days is 14.85. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
06/28/2025
 14.88  14.88  14.88  14.88 
06/26/2025
 14.89  14.89  14.89  14.89  1.00 
06/25/2025
 14.88  14.88  14.88  14.88  1.00 
06/24/2025
 14.87  14.87  14.87  14.87  1.00 
06/23/2025
 14.90  14.90  14.90  14.90  1.00 
06/20/2025
 14.88  14.88  14.88  14.88  1.00 
06/18/2025
 14.88  14.88  14.88  14.88  1.00 
06/17/2025
 14.87  14.87  14.87  14.87  1.00 
06/16/2025
 14.86  14.86  14.86  14.86  1.00 
06/13/2025
 14.87  14.87  14.87  14.87  1.00 
06/12/2025
 14.89  14.89  14.89  14.89  1.00 
06/11/2025
 14.85  14.85  14.85  14.85  1.00 
06/10/2025
 14.83  14.83  14.83  14.83  1.00 
06/09/2025
 14.83  14.83  14.83  14.83  1.00 
06/06/2025
 14.82  14.82  14.82  14.82  1.00 
06/05/2025
 14.85  14.85  14.85  14.85  1.00 
06/04/2025
 14.84  14.84  14.84  14.84  1.00 
06/03/2025
 14.80  14.80  14.80  14.80  1.00 
06/02/2025
 14.81  14.81  14.81  14.81  1.00 
05/30/2025
 14.85  14.85  14.85  14.85  1.00 
05/29/2025
 14.82  14.82  14.82  14.82  1.00 
05/28/2025
 14.82  14.82  14.82  14.82  1.00 
05/27/2025
 14.83  14.83  14.83  14.83  1.00 
05/23/2025
 14.78  14.78  14.78  14.78  1.00 
05/22/2025
 14.75  14.75  14.75  14.75  1.00 
05/21/2025
 14.80  14.80  14.80  14.80  1.00 
05/20/2025
 14.85  14.85  14.85  14.85  1.00 
05/19/2025
 14.86  14.86  14.86  14.86  1.00 
05/16/2025
 14.88  14.88  14.88  14.88  1.00 
05/15/2025
 14.87  14.87  14.87  14.87  1.00 
05/14/2025
 14.83  14.83  14.83  14.83  1.00 
05/13/2025
 14.85  14.85  14.85  14.85  1.00 
05/12/2025
 14.84  14.84  14.84  14.84  1.00 
05/09/2025
 14.87  14.87  14.87  14.87  1.00 
05/08/2025
 14.87  14.87  14.87  14.87  1.00 
05/07/2025
 14.88  14.88  14.88  14.88  1.00 
05/06/2025
 14.85  14.85  14.85  14.85  1.00 
05/05/2025
 14.84  14.84  14.84  14.84  1.00 
05/02/2025
 14.86  14.86  14.86  14.86  1.00 
05/01/2025
 14.89  14.89  14.89  14.89  1.00 
04/30/2025
 14.88  14.88  14.88  14.88  1.00 
04/29/2025
 14.76  14.76  14.76  14.76  1.00 
04/28/2025
 14.74  14.74  14.74  14.74  1.00 
04/25/2025
 14.73  14.73  14.73  14.73  1.00 
04/24/2025
 14.68  14.68  14.68  14.68  1.00 
04/23/2025
 14.63  14.63  14.63  14.63  1.00 
04/22/2025
 14.57  14.57  14.57  14.57  1.00 
04/21/2025
 14.61  14.61  14.61  14.61  1.00 
04/17/2025
 14.72  14.72  14.72  14.72  1.00 
04/16/2025
 14.71  14.71  14.71  14.71  1.00 
04/15/2025
 14.66  14.66  14.66  14.66  1.00 
04/14/2025
 14.64  14.64  14.64  14.64  1.00 
04/11/2025
 14.54  14.54  14.54  14.54  1.00 
04/10/2025
 14.75  14.75  14.75  14.75  1.00 
04/09/2025
 14.43  14.43  14.43  14.43  1.00 
04/08/2025
 14.68  14.68  14.68  14.68  1.00 
04/07/2025
 14.92  14.92  14.92  14.92  1.00 
04/04/2025
 15.28  15.28  15.28  15.28  1.00 
04/03/2025
 15.23  15.23  15.23  15.23  1.00 
04/02/2025
 15.14  15.14  15.14  15.14  1.00 
04/01/2025
 15.14  15.14  15.14  15.14  1.00 

About American High-income Mutual Fund history

American High-income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American High-income stock prices may prove useful in developing a viable investing in American High-income
Under normal circumstances, the fund will invest at least 80 percent of its assets in, or derive at least 80 percent of its income from, securities that are exempt from regular federal income tax and may subject the investors to alternative minimum tax. It may invest, without limitation, in securities that may subject the investors to federal alternative minimum tax. The fund invests at least 50 percent of its portfolio in debt securities rated BBB or below or Baa1 or below, or unrated but determined by the funds investment adviser to be of equivalent quality.

American High-income Mutual Fund Technical Analysis

American High-income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American High-income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American High-income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

American High-income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American High-income's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American High-income financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American High-income security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated