Ashtead Group (UK) Price History
| AHT Stock | 4,735 74.00 1.54% |
Below is the normalized historical share price chart for Ashtead Group PLC extending back to July 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ashtead Group stands at 4,735, as last reported on the 23rd of July, with the highest price reaching 4,789 and the lowest price hitting 4,692 during the day.
If you're considering investing in Ashtead Stock, it is important to understand the factors that can impact its price. Ashtead Group appears to be very steady, given 3 months investment horizon. Ashtead Group PLC secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ashtead Group PLC, which you can use to evaluate the volatility of the firm. Please makes use of Ashtead Group's risk adjusted performance of 0.1481, and Mean Deviation of 1.42 to double-check if our risk estimates are consistent with your expectations.
At present, Ashtead Group's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 98.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 412.5 M. . Ashtead Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.9 K | 50 Day MA 4.5 K | Beta 1.085 |
Ashtead |
Sharpe Ratio = 0.1319
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AHT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Ashtead Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashtead Group by adding it to a well-diversified portfolio.
Price Book 3.5841 | Enterprise Value Ebitda 7.5618 | Price Sales 1.8693 | Shares Float 426.2 M | Dividend Share 1.08 |
Ashtead Group Stock Price History Chart
There are several ways to analyze Ashtead Stock price data. The simplest method is using a basic Ashtead candlestick price chart, which shows Ashtead Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 4920.0 |
| Lowest Price | April 30, 2025 | 3990.0 |
Ashtead Group July 23, 2025 Stock Price Synopsis
Various analyses of Ashtead Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashtead Stock. It can be used to describe the percentage change in the price of Ashtead Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashtead Stock.| Ashtead Group Price Action Indicator | (42.67) | |
| Ashtead Group Price Rate Of Daily Change | 0.98 | |
| Ashtead Group Price Daily Balance Of Power | (0.77) |
Ashtead Group July 23, 2025 Stock Price Analysis
Ashtead Stock Price History Data
The price series of Ashtead Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1026.0 with a coefficient of variation of 6.28. The prices are distributed with arithmetic mean of 4388.79. The median price for the last 90 days is 4345.0. The company had 2:1 stock split on 4th of November 1997. Ashtead Group PLC issued dividends on 2025-08-07.| Open | High | Low | Close | Volume | ||
07/23/2025 | 4,783 | 4,789 | 4,692 | 4,735 | ||
| 07/22/2025 | 4,783 | 4,789 | 4,692 | 4,735 | 597,088 | |
07/21/2025 | 4,831 | 4,860 | 4,795 | 4,809 | 432,224 | |
07/18/2025 | 4,854 | 4,874 | 4,818 | 4,818 | 665,186 | |
07/17/2025 | 4,761 | 4,844 | 4,753 | 4,825 | 515,056 | |
07/16/2025 | 4,757 | 4,791 | 4,679 | 4,679 | 627,609 | |
07/15/2025 | 4,820 | 4,855 | 4,793 | 4,803 | 419,221 | |
07/14/2025 | 4,791 | 4,838 | 4,778 | 4,783 | 430,917 | |
07/11/2025 | 4,888 | 4,888 | 4,776 | 4,830 | 538,103 | |
| 07/10/2025 | 4,763 | 4,927 | 4,763 | 4,920 | 950,176 | |
07/09/2025 | 4,701 | 4,822 | 4,657 | 4,740 | 616,614 | |
07/08/2025 | 4,728 | 4,744 | 4,674 | 4,710 | 807,602 | |
| 07/07/2025 | 4,742 | 4,795 | 4,721 | 4,739 | 500,272 | |
07/04/2025 | 4,718 | 4,761 | 4,689 | 4,742 | 410,594 | |
07/03/2025 | 4,822 | 4,853 | 4,790 | 4,799 | 708,554 | |
07/02/2025 | 4,690 | 4,788 | 4,665 | 4,788 | 636,877 | |
07/01/2025 | 4,666 | 4,677 | 4,565 | 4,647 | 727,921 | |
06/30/2025 | 4,735 | 4,750 | 4,646 | 4,669 | 1,006,670 | |
06/27/2025 | 4,513 | 4,732 | 4,513 | 4,732 | 1,366,326 | |
06/26/2025 | 4,422 | 4,489 | 4,411 | 4,483 | 638,674 | |
06/25/2025 | 4,438 | 4,506 | 4,423 | 4,423 | 820,296 | |
06/24/2025 | 4,408 | 4,466 | 4,384 | 4,419 | 1,083,758 | |
06/23/2025 | 4,393 | 4,428 | 4,318 | 4,330 | 445,027 | |
| 06/20/2025 | 4,461 | 4,479 | 4,383 | 4,418 | 1,170,102 | |
06/19/2025 | 4,459 | 4,511 | 4,430 | 4,430 | 638,936 | |
06/18/2025 | 4,580 | 4,584 | 4,420 | 4,476 | 850,741 | |
| 06/17/2025 | 4,421 | 4,564 | 4,286 | 4,564 | 1,343,185 | |
06/16/2025 | 4,285 | 4,386 | 4,270 | 4,382 | 585,971 | |
06/13/2025 | 4,213 | 4,279 | 4,183 | 4,267 | 490,285 | |
06/12/2025 | 4,296 | 4,337 | 4,255 | 4,304 | 583,043 | |
06/11/2025 | 4,333 | 4,382 | 4,307 | 4,337 | 468,182 | |
06/10/2025 | 4,295 | 4,364 | 4,295 | 4,342 | 613,093 | |
06/09/2025 | 4,299 | 4,343 | 4,298 | 4,312 | 341,030 | |
06/06/2025 | 4,291 | 4,329 | 4,281 | 4,281 | 442,199 | |
| 06/05/2025 | 4,302 | 4,345 | 4,250 | 4,303 | 478,156 | |
06/04/2025 | 4,281 | 4,314 | 4,233 | 4,282 | 737,448 | |
06/03/2025 | 4,179 | 4,270 | 4,146 | 4,265 | 938,971 | |
06/02/2025 | 4,294 | 4,330 | 4,158 | 4,158 | 619,934 | |
05/30/2025 | 4,311 | 4,365 | 4,303 | 4,335 | 2,098,165 | |
05/29/2025 | 4,381 | 4,413 | 4,295 | 4,300 | 418,454 | |
05/28/2025 | 4,331 | 4,380 | 4,305 | 4,312 | 509,445 | |
05/27/2025 | 4,265 | 4,361 | 4,263 | 4,348 | 444,218 | |
05/23/2025 | 4,282 | 4,346 | 4,164 | 4,217 | 562,141 | |
05/22/2025 | 4,251 | 4,270 | 4,199 | 4,263 | 562,346 | |
05/21/2025 | 4,349 | 4,356 | 4,292 | 4,305 | 745,406 | |
05/20/2025 | 4,364 | 4,427 | 4,336 | 4,389 | 470,274 | |
05/19/2025 | 4,335 | 4,358 | 4,265 | 4,345 | 505,236 | |
05/16/2025 | 4,389 | 4,405 | 4,332 | 4,371 | 648,996 | |
05/15/2025 | 4,361 | 4,379 | 4,304 | 4,374 | 596,175 | |
05/14/2025 | 4,437 | 4,437 | 4,331 | 4,395 | 631,856 | |
05/13/2025 | 4,302 | 4,452 | 4,287 | 4,452 | 672,576 | |
05/12/2025 | 4,178 | 4,348 | 4,164 | 4,311 | 994,147 | |
05/09/2025 | 4,115 | 4,138 | 4,084 | 4,108 | 841,078 | |
05/08/2025 | 4,066 | 4,156 | 4,038 | 4,096 | 1,292,538 | |
05/07/2025 | 4,030 | 4,080 | 4,019 | 4,019 | 926,269 | |
05/06/2025 | 4,124 | 4,124 | 4,029 | 4,030 | 788,097 | |
05/02/2025 | 4,031 | 4,101 | 4,025 | 4,079 | 993,022 | |
05/01/2025 | 4,000 | 4,060 | 3,984 | 4,031 | 448,226 | |
04/30/2025 | 4,003 | 4,045 | 3,963 | 3,990 | 1,151,030 | |
04/29/2025 | 4,038 | 4,120 | 3,991 | 3,993 | 723,975 | |
04/28/2025 | 4,110 | 4,137 | 4,087 | 4,090 | 564,708 |
About Ashtead Group Stock history
Ashtead Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashtead is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashtead Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashtead Group stock prices may prove useful in developing a viable investing in Ashtead Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 435.7 M | 412.5 M | |
| Net Income Applicable To Common Shares | 1.4 B | 1.5 B |
Ashtead Group Quarterly Net Working Capital |
|
Ashtead Group Stock Technical Analysis
Ashtead Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Ashtead Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ashtead Group's price direction in advance. Along with the technical and fundamental analysis of Ashtead Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashtead to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1481 | |||
| Jensen Alpha | 0.2627 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0888 | |||
| Treynor Ratio | 2.04 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ashtead Stock analysis
When running Ashtead Group's price analysis, check to measure Ashtead Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashtead Group is operating at the current time. Most of Ashtead Group's value examination focuses on studying past and present price action to predict the probability of Ashtead Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashtead Group's price. Additionally, you may evaluate how the addition of Ashtead Group to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |