Strategic Enhanced Yield Fund Price History

AIENX Fund  USD 8.71  0.03  0.35%   
Below is the normalized historical share price chart for Strategic Enhanced Yield extending back to December 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strategic Enhanced stands at 8.71, as last reported on the 22nd of July, with the highest price reaching 8.71 and the lowest price hitting 8.71 during the day.
 
Covid
If you're considering investing in Strategic Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Strategic Mutual Fund to be very steady. Strategic Enhanced Yield owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Strategic Enhanced Yield, which you can use to evaluate the volatility of the fund. Please validate Strategic Enhanced's Coefficient Of Variation of 884.23, risk adjusted performance of 0.0843, and Semi Deviation of 0.2076 to confirm if the risk estimate we provide is consistent with the expected return of 0.0385%.
  
Strategic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1283

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIENX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Strategic Enhanced is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Enhanced by adding it to a well-diversified portfolio.

Strategic Enhanced Mutual Fund Price History Chart

There are several ways to analyze Strategic Enhanced Yield Fund price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20258.75
Lowest PriceMay 21, 20258.49

Strategic Enhanced July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Strategic Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategic Mutual Fund. It can be used to describe the percentage change in the price of Strategic Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategic Mutual Fund.
Strategic Enhanced Price Action Indicator 0.02 
Strategic Enhanced Price Rate Of Daily Change 1.00 

Strategic Enhanced July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strategic Enhanced Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strategic Enhanced intraday prices and daily technical indicators to check the level of noise trading in Strategic Enhanced Yield Fund and then apply it to test your longer-term investment strategies against Strategic.

Strategic Mutual Fund Price History Data

The price series of Strategic Enhanced for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.8. The prices are distributed with arithmetic mean of 8.61. The median price for the last 90 days is 8.61. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
07/22/2025
 8.71  8.71  8.71  8.71 
07/21/2025
 8.71  8.71  8.71  8.71  1.00 
07/18/2025
 8.68  8.68  8.68  8.68  1.00 
07/17/2025
 8.67  8.67  8.67  8.67  1.00 
07/16/2025
 8.67  8.67  8.67  8.67  1.00 
07/15/2025
 8.65  8.65  8.65  8.65  1.00 
07/14/2025
 8.68  8.68  8.68  8.68  1.00 
07/11/2025
 8.69  8.69  8.69  8.69  1.00 
07/10/2025
 8.72  8.72  8.72  8.72  1.00 
07/09/2025
 8.72  8.72  8.72  8.72  1.00 
07/08/2025
 8.67  8.67  8.67  8.67  1.00 
07/07/2025
 8.68  8.68  8.68  8.68  1.00 
07/03/2025
 8.71  8.71  8.71  8.71  1.00 
07/02/2025
 8.73  8.73  8.73  8.73  1.00 
07/01/2025
 8.74  8.74  8.74  8.74  1.00 
06/30/2025
 8.75  8.75  8.75  8.75  1.00 
06/27/2025
 8.71  8.71  8.71  8.71  1.00 
06/26/2025
 8.72  8.72  8.72  8.72  1.00 
06/25/2025
 8.69  8.69  8.69  8.69  1.00 
06/24/2025
 8.68  8.68  8.68  8.68  1.00 
06/23/2025
 8.66  8.66  8.66  8.66  1.00 
06/20/2025
 8.65  8.65  8.65  8.65  1.00 
06/18/2025
 8.64  8.64  8.64  8.64  1.00 
06/17/2025
 8.64  8.64  8.64  8.64  1.00 
06/16/2025
 8.61  8.61  8.61  8.61  1.00 
06/13/2025
 8.62  8.62  8.62  8.62  1.00 
06/12/2025
 8.66  8.66  8.66  8.66  1.00 
06/11/2025
 8.63  8.63  8.63  8.63  1.00 
06/10/2025
 8.60  8.60  8.60  8.60  1.00 
06/09/2025
 8.60  8.60  8.60  8.60  1.00 
06/06/2025
 8.58  8.58  8.58  8.58  1.00 
06/05/2025
 8.63  8.63  8.63  8.63  1.00 
06/04/2025
 8.64  8.64  8.64  8.64  1.00 
06/03/2025
 8.59  8.59  8.59  8.59  1.00 
06/02/2025
 8.59  8.59  8.59  8.59  1.00 
05/30/2025
 8.61  8.61  8.61  8.61  1.00 
05/29/2025
 8.57  8.57  8.57  8.57  1.00 
05/28/2025
 8.54  8.54  8.54  8.54  1.00 
05/27/2025
 8.56  8.56  8.56  8.56  1.00 
05/23/2025
 8.52  8.52  8.52  8.52  1.00 
05/22/2025
 8.50  8.50  8.50  8.50  1.00 
05/21/2025
 8.49  8.49  8.49  8.49  1.00 
05/20/2025
 8.55  8.55  8.55  8.55  1.00 
05/19/2025
 8.56  8.56  8.56  8.56  1.00 
05/16/2025
 8.57  8.57  8.57  8.57  1.00 
05/15/2025
 8.56  8.56  8.56  8.56  1.00 
05/14/2025
 8.53  8.53  8.53  8.53  1.00 
05/13/2025
 8.55  8.55  8.55  8.55  1.00 
05/12/2025
 8.56  8.56  8.56  8.56  1.00 
05/09/2025
 8.58  8.58  8.58  8.58  1.00 
05/08/2025
 8.58  8.58  8.58  8.58  1.00 
05/07/2025
 8.62  8.62  8.62  8.62  1.00 
05/06/2025
 8.60  8.60  8.60  8.60  1.00 
05/05/2025
 8.58  8.58  8.58  8.58  1.00 
05/02/2025
 8.59  8.59  8.59  8.59  1.00 
05/01/2025
 8.63  8.63  8.63  8.63  1.00 
04/30/2025
 8.65  8.65  8.65  8.65  1.00 
04/29/2025
 8.62  8.62  8.62  8.62  1.00 
04/28/2025
 8.60  8.60  8.60  8.60  1.00 
04/25/2025
 8.58  8.58  8.58  8.58  1.00 
04/24/2025
 8.56  8.56  8.56  8.56  1.00 

About Strategic Enhanced Mutual Fund history

Strategic Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Enhanced Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Enhanced stock prices may prove useful in developing a viable investing in Strategic Enhanced
The fund seeks to achieve its investment objective by investing in a diversified portfolio of fixed income instruments of varying maturities. Under normal circumstances, it invests at least 80 percent of its net assets in fixed income instruments, both domestic and foreign. The fund may also invest in securities listed, traded or dealt in foreign countries, including emerging markets countries.

Strategic Enhanced Mutual Fund Technical Analysis

Strategic Enhanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Strategic Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strategic Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Strategic Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strategic Enhanced's price direction in advance. Along with the technical and fundamental analysis of Strategic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Strategic Mutual Fund

Strategic Enhanced financial ratios help investors to determine whether Strategic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Strategic with respect to the benefits of owning Strategic Enhanced security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital