Altus Group Limited Stock Price History
| AIF Stock | CAD 54.24 0.01 0.02% |
Below is the normalized historical share price chart for Altus Group Limited extending back to May 19, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Altus Group stands at 54.24, as last reported on the 21st of July, with the highest price reaching 54.45 and the lowest price hitting 53.54 during the day.
If you're considering investing in Altus Stock, it is important to understand the factors that can impact its price. As of now, Altus Stock is very steady. Altus Group Limited secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Altus Group Limited, which you can use to evaluate the volatility of the firm. Please confirm Altus Group's Risk Adjusted Performance of 0.1344, mean deviation of 0.8491, and Downside Deviation of 0.8251 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Altus Group's Total Stockholder Equity is very stable compared to the past year. As of the 21st of July 2025, Liabilities And Stockholders Equity is likely to grow to about 1.5 B, while Common Stock Total Equity is likely to drop about 316.7 M. . At this time, Altus Group's Price Sales Ratio is very stable compared to the past year. Altus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 54.4091 | 50 Day MA 53.7756 | Beta 0.826 |
Altus |
Sharpe Ratio = 0.1446
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AIF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Altus Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altus Group by adding it to a well-diversified portfolio.
Price Book 2.7491 | Enterprise Value Ebitda 33.8098 | Price Sales 4.6062 | Shares Float 44.4 M | Dividend Share 0.6 |
Altus Group Stock Price History Chart
There are several ways to analyze Altus Stock price data. The simplest method is using a basic Altus candlestick price chart, which shows Altus Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 12, 2025 | 56.01 |
| Lowest Price | April 25, 2025 | 49.8 |
Altus Group July 21, 2025 Stock Price Synopsis
Various analyses of Altus Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altus Stock. It can be used to describe the percentage change in the price of Altus Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altus Stock.| Altus Group Price Action Indicator | 0.24 | |
| Altus Group Price Rate Of Daily Change | 1.00 | |
| Altus Group Accumulation Distribution | 1,700 | |
| Altus Group Price Daily Balance Of Power | (0.01) |
Altus Group July 21, 2025 Stock Price Analysis
Altus Stock Price History Data
The price series of Altus Group for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.05 with a coefficient of variation of 3.51. The prices are distributed with arithmetic mean of 52.85. The median price for the last 90 days is 52.8. The company issued dividends on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/21/2025 | 54.45 | 54.45 | 53.54 | 54.24 | 101,738 | |
07/21/2025 | 54.63 | 54.68 | 53.80 | 54.25 | ||
07/18/2025 | 54.63 | 54.68 | 53.80 | 54.25 | 67,489 | |
| 07/17/2025 | 53.51 | 54.83 | 53.51 | 54.75 | 72,148 | |
07/16/2025 | 53.63 | 54.12 | 53.12 | 53.90 | 94,858 | |
07/15/2025 | 53.95 | 54.07 | 53.50 | 53.60 | 58,130 | |
07/14/2025 | 53.42 | 53.86 | 53.13 | 53.81 | 97,401 | |
07/11/2025 | 53.52 | 53.92 | 52.99 | 53.50 | 104,362 | |
07/10/2025 | 53.57 | 54.12 | 53.37 | 53.99 | 99,459 | |
07/09/2025 | 53.88 | 54.08 | 52.99 | 53.83 | 115,861 | |
07/08/2025 | 52.92 | 54.51 | 52.85 | 54.03 | 205,025 | |
07/07/2025 | 52.99 | 53.22 | 52.56 | 52.79 | 152,649 | |
07/04/2025 | 52.75 | 53.04 | 52.49 | 52.97 | 27,836 | |
07/03/2025 | 51.92 | 52.94 | 51.92 | 52.75 | 126,668 | |
07/02/2025 | 52.40 | 52.49 | 51.54 | 52.10 | 145,104 | |
06/30/2025 | 52.92 | 53.05 | 52.33 | 52.69 | 116,633 | |
06/27/2025 | 53.00 | 53.00 | 52.58 | 52.80 | 120,900 | |
06/26/2025 | 53.32 | 53.44 | 52.63 | 53.00 | 176,123 | |
06/25/2025 | 54.08 | 54.08 | 53.01 | 53.15 | 116,178 | |
06/24/2025 | 53.99 | 54.15 | 53.50 | 54.10 | 239,709 | |
06/23/2025 | 52.89 | 53.79 | 52.78 | 53.61 | 175,803 | |
06/20/2025 | 52.67 | 53.78 | 52.66 | 53.15 | 277,764 | |
06/19/2025 | 52.53 | 53.14 | 52.35 | 52.95 | 51,757 | |
06/18/2025 | 51.95 | 52.95 | 51.95 | 52.70 | 163,087 | |
06/17/2025 | 52.12 | 52.62 | 51.85 | 52.24 | 88,287 | |
06/16/2025 | 52.46 | 52.78 | 52.01 | 52.45 | 123,944 | |
06/13/2025 | 51.87 | 52.48 | 51.85 | 52.15 | 187,529 | |
06/12/2025 | 52.38 | 52.68 | 51.82 | 52.39 | 115,879 | |
06/11/2025 | 52.94 | 53.04 | 52.35 | 52.46 | 118,930 | |
06/10/2025 | 52.14 | 52.92 | 51.96 | 52.74 | 217,602 | |
06/09/2025 | 51.86 | 52.68 | 51.62 | 52.03 | 227,442 | |
06/06/2025 | 52.47 | 52.64 | 51.12 | 51.83 | 419,646 | |
| 06/05/2025 | 52.55 | 52.56 | 51.80 | 52.40 | 180,145 | |
06/04/2025 | 52.84 | 52.87 | 52.38 | 52.60 | 117,444 | |
06/03/2025 | 53.67 | 53.84 | 52.60 | 52.78 | 119,440 | |
06/02/2025 | 54.78 | 54.84 | 53.80 | 53.99 | 144,923 | |
| 05/30/2025 | 54.45 | 54.84 | 54.08 | 54.35 | 298,758 | |
05/29/2025 | 54.84 | 54.84 | 54.21 | 54.32 | 83,473 | |
05/28/2025 | 54.62 | 54.97 | 54.54 | 54.61 | 51,167 | |
05/27/2025 | 55.28 | 55.40 | 54.69 | 54.82 | 182,825 | |
05/26/2025 | 54.62 | 55.60 | 53.88 | 55.51 | 21,601 | |
05/23/2025 | 53.67 | 55.41 | 53.46 | 54.59 | 181,267 | |
05/22/2025 | 55.89 | 55.89 | 54.75 | 54.80 | 53,388 | |
05/21/2025 | 55.86 | 56.16 | 55.25 | 55.30 | 104,411 | |
05/20/2025 | 55.99 | 56.37 | 55.74 | 55.89 | 87,822 | |
05/16/2025 | 55.06 | 56.04 | 55.02 | 55.96 | 140,650 | |
05/15/2025 | 55.02 | 55.66 | 54.74 | 55.06 | 119,012 | |
05/14/2025 | 55.62 | 56.10 | 54.60 | 55.18 | 110,702 | |
05/13/2025 | 56.03 | 56.83 | 55.03 | 55.60 | 72,690 | |
| 05/12/2025 | 54.95 | 56.41 | 54.84 | 56.01 | 169,060 | |
05/09/2025 | 51.98 | 55.61 | 51.98 | 54.61 | 185,616 | |
| 05/08/2025 | 51.82 | 52.55 | 51.82 | 52.16 | 59,466 | |
05/07/2025 | 51.21 | 52.14 | 51.08 | 52.06 | 61,276 | |
05/06/2025 | 51.62 | 52.17 | 51.23 | 51.31 | 49,796 | |
05/05/2025 | 51.48 | 52.36 | 51.15 | 52.08 | 58,149 | |
05/02/2025 | 51.23 | 51.72 | 51.05 | 51.48 | 58,502 | |
05/01/2025 | 51.19 | 51.93 | 51.03 | 51.05 | 70,558 | |
04/30/2025 | 50.11 | 51.26 | 50.11 | 51.19 | 245,430 | |
04/29/2025 | 49.98 | 50.82 | 49.81 | 50.72 | 69,446 | |
04/28/2025 | 49.83 | 50.49 | 49.69 | 50.15 | 96,020 | |
04/25/2025 | 49.86 | 50.12 | 49.58 | 49.80 | 130,929 |
About Altus Group Stock history
Altus Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altus Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altus Group stock prices may prove useful in developing a viable investing in Altus Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 46 M | 31 M | |
| Net Income Applicable To Common Shares | 13.4 M | 15.6 M |
Altus Group Quarterly Net Working Capital |
|
Altus Group Stock Technical Analysis
Altus Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Altus Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altus Group's price direction in advance. Along with the technical and fundamental analysis of Altus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1344 | |||
| Jensen Alpha | 0.1384 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0215 | |||
| Treynor Ratio | 1.92 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Altus Stock
Altus Group financial ratios help investors to determine whether Altus Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Altus with respect to the benefits of owning Altus Group security.