Timber Point Alternative Fund Price History

AIIFX Fund  USD 8.23  0.01  0.12%   
Below is the normalized historical share price chart for Timber Point Alternative extending back to February 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Timber Point stands at 8.23, as last reported on the 21st of July, with the highest price reaching 8.23 and the lowest price hitting 8.23 during the day.
 
Covid
If you're considering investing in Timber Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Timber Mutual Fund to be very steady. Timber Point Alternative owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the fund had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Timber Point Alternative, which you can use to evaluate the volatility of the fund. Please validate Timber Point's Coefficient Of Variation of 382.71, risk adjusted performance of 0.2219, and Semi Deviation of 0.0518 to confirm if the risk estimate we provide is consistent with the expected return of 0.0726%.
  
Timber Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2562

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAIIFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Timber Point is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timber Point by adding it to a well-diversified portfolio.

Timber Point Mutual Fund Price History Chart

There are several ways to analyze Timber Point Alternative Fund price data. The simplest method is using a basic Timber candlestick price chart, which shows Timber Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20258.23
Lowest PriceApril 23, 20257.91

Timber Point July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Timber Point's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timber Mutual Fund. It can be used to describe the percentage change in the price of Timber Point from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timber Mutual Fund.
Timber Point Price Rate Of Daily Change 1.00 

Timber Point July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Timber Point Alternative Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Timber Point intraday prices and daily technical indicators to check the level of noise trading in Timber Point Alternative Fund and then apply it to test your longer-term investment strategies against Timber.

Timber Mutual Fund Price History Data

The price series of Timber Point for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.4 with a coefficient of variation of 1.3. The prices are distributed with arithmetic mean of 8.07. The median price for the last 90 days is 8.08. The company issued dividends on 12/27/2019.
OpenHighLowCloseVolume
07/21/2025
 8.23  8.23  8.23  8.23 
07/18/2025
 8.23  8.23  8.23  8.23  1.00 
07/17/2025
 8.22  8.22  8.22  8.22  1.00 
07/16/2025
 8.20  8.20  8.20  8.20  1.00 
07/15/2025
 8.18  8.18  8.18  8.18  1.00 
07/14/2025
 8.22  8.22  8.22  8.22  1.00 
07/11/2025
 8.21  8.21  8.21  8.21  1.00 
07/10/2025
 8.23  8.23  8.23  8.23  1.00 
07/09/2025
 8.21  8.21  8.21  8.21  1.00 
07/08/2025
 8.18  8.18  8.18  8.18  1.00 
07/07/2025
 8.18  8.18  8.18  8.18  1.00 
07/03/2025
 8.22  8.22  8.22  8.22  1.00 
07/02/2025
 8.22  8.22  8.22  8.22  1.00 
07/01/2025
 8.21  8.21  8.21  8.21  1.00 
06/30/2025
 8.20  8.20  8.20  8.20  1.00 
06/27/2025
 8.17  8.17  8.17  8.17  1.00 
06/26/2025
 8.18  8.18  8.18  8.18  1.00 
06/25/2025
 8.15  8.15  8.15  8.15  1.00 
06/24/2025
 8.16  8.16  8.16  8.16  1.00 
06/23/2025
 8.12  8.12  8.12  8.12  1.00 
06/20/2025
 8.09  8.09  8.09  8.09  1.00 
06/18/2025
 8.09  8.09  8.09  8.09  1.00 
06/17/2025
 8.08  8.08  8.08  8.08  1.00 
06/16/2025
 8.09  8.09  8.09  8.09  1.00 
06/13/2025
 8.08  8.08  8.08  8.08  1.00 
06/12/2025
 8.13  8.13  8.13  8.13  1.00 
06/11/2025
 8.11  8.11  8.11  8.11  1.00 
06/10/2025
 8.11  8.11  8.11  8.11  1.00 
06/09/2025
 8.09  8.09  8.09  8.09  1.00 
06/06/2025
 8.08  8.08  8.08  8.08  1.00 
06/05/2025
 8.08  8.08  8.08  8.08  1.00 
06/04/2025
 8.09  8.09  8.09  8.09  1.00 
06/03/2025
 8.07  8.07  8.07  8.07  1.00 
06/02/2025
 8.06  8.06  8.06  8.06  1.00 
05/30/2025
 8.08  8.08  8.08  8.08  1.00 
05/29/2025
 8.07  8.07  8.07  8.07  1.00 
05/28/2025
 8.05  8.05  8.05  8.05  1.00 
05/27/2025
 8.08  8.08  8.08  8.08  1.00 
05/23/2025
 8.02  8.02  8.02  8.02  1.00 
05/22/2025
 8.02  8.02  8.02  8.02  1.00 
05/21/2025
 8.01  8.01  8.01  8.01  1.00 
05/20/2025
 8.07  8.07  8.07  8.07  1.00 
05/19/2025
 8.08  8.08  8.08  8.08  1.00 
05/16/2025
 8.08  8.08  8.08  8.08  1.00 
05/15/2025
 8.06  8.06  8.06  8.06  1.00 
05/14/2025
 8.04  8.04  8.04  8.04  1.00 
05/13/2025
 8.06  8.06  8.06  8.06  1.00 
05/12/2025
 8.05  8.05  8.05  8.05  1.00 
05/09/2025
 8.01  8.01  8.01  8.01  1.00 
05/08/2025
 8.00  8.00  8.00  8.00  1.00 
05/07/2025
 8.00  8.00  8.00  8.00  1.00 
05/06/2025
 7.99  7.99  7.99  7.99  1.00 
05/05/2025
 7.99  7.99  7.99  7.99  1.00 
05/02/2025
 8.01  8.01  8.01  8.01  1.00 
05/01/2025
 7.99  7.99  7.99  7.99  1.00 
04/30/2025
 8.00  8.00  8.00  8.00  1.00 
04/29/2025
 8.02  8.02  8.02  8.02  1.00 
04/28/2025
 8.00  8.00  8.00  8.00  1.00 
04/25/2025
 7.99  7.99  7.99  7.99  1.00 
04/24/2025
 7.96  7.96  7.96  7.96  1.00 
04/23/2025
 7.91  7.91  7.91  7.91  1.00 

About Timber Point Mutual Fund history

Timber Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timber is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timber Point Alternative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timber Point stock prices may prove useful in developing a viable investing in Timber Point
The fund seeks to achieve its investment objective under normal market conditions by allocating assets among credit-related instruments such as corporate bonds, municipal bonds, mortgage and asset-backed securities, and floating-rate securities. It may invest without limitation in investments tied economically to any country in the world, including emerging market countries.

Timber Point Mutual Fund Technical Analysis

Timber Point technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Timber Point technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Timber Point trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Timber Point Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Timber Point's price direction in advance. Along with the technical and fundamental analysis of Timber Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Timber Mutual Fund

Timber Point financial ratios help investors to determine whether Timber Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Timber with respect to the benefits of owning Timber Point security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon