Cavanal Hill Hedged Fund Price History

AILIX Fund  USD 12.40  0.04  0.32%   
Below is the normalized historical share price chart for Cavanal Hill Hedged extending back to December 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cavanal Hill stands at 12.40, as last reported on the 23rd of July, with the highest price reaching 12.40 and the lowest price hitting 12.40 during the day.
 
Covid
If you're considering investing in Cavanal Mutual Fund, it is important to understand the factors that can impact its price. Cavanal Hill appears to be very steady, given 3 months investment horizon. Cavanal Hill Hedged secures Sharpe Ratio (or Efficiency) of 0.37, which signifies that the fund had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cavanal Hill Hedged, which you can use to evaluate the volatility of the entity. Please makes use of Cavanal Hill's Risk Adjusted Performance of 0.3296, downside deviation of 0.753, and Mean Deviation of 0.48 to double-check if our risk estimates are consistent with your expectations.
  
Cavanal Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3678

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAILIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
28
72% of assets perform better
Based on monthly moving average Cavanal Hill is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cavanal Hill by adding it to a well-diversified portfolio.

Cavanal Hill Mutual Fund Price History Chart

There are several ways to analyze Cavanal Hill Hedged Fund price data. The simplest method is using a basic Cavanal candlestick price chart, which shows Cavanal Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202512.4
Lowest PriceApril 25, 202510.89

Cavanal Hill July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Cavanal Hill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cavanal Mutual Fund. It can be used to describe the percentage change in the price of Cavanal Hill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cavanal Mutual Fund.
Cavanal Hill Price Rate Of Daily Change 1.00 
Cavanal Hill Price Action Indicator 0.02 

Cavanal Hill July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cavanal Hill Hedged Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cavanal Hill intraday prices and daily technical indicators to check the level of noise trading in Cavanal Hill Hedged Fund and then apply it to test your longer-term investment strategies against Cavanal.

Cavanal Mutual Fund Price History Data

The price series of Cavanal Hill for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.07 with a coefficient of variation of 4.63. The prices are distributed with arithmetic mean of 11.62. The median price for the last 90 days is 11.68.
OpenHighLowCloseVolume
07/23/2025
 12.40  12.40  12.40  12.40 
07/22/2025
 12.40  12.40  12.40  12.40  1.00 
07/21/2025
 12.36  12.36  12.36  12.36  1.00 
07/18/2025
 12.35  12.35  12.35  12.35  1.00 
07/17/2025
 12.35  12.35  12.35  12.35  1.00 
07/16/2025
 12.26  12.26  12.26  12.26  1.00 
07/15/2025
 12.24  12.24  12.24  12.24  1.00 
07/14/2025
 12.31  12.31  12.31  12.31  1.00 
07/11/2025
 12.28  12.28  12.28  12.28  1.00 
07/10/2025
 12.33  12.33  12.33  12.33  1.00 
07/09/2025
 12.29  12.29  12.29  12.29  1.00 
07/08/2025
 12.21  12.21  12.21  12.21  1.00 
07/07/2025
 12.25  12.25  12.25  12.25  1.00 
07/03/2025
 12.30  12.30  12.30  12.30  1.00 
07/02/2025
 12.22  12.22  12.22  12.22  1.00 
07/01/2025
 12.18  12.18  12.18  12.18  1.00 
06/30/2025
 12.14  12.14  12.14  12.14  1.00 
06/27/2025
 12.08  12.08  12.08  12.08  1.00 
06/26/2025
 12.02  12.02  12.02  12.02  1.00 
06/25/2025
 11.91  11.91  11.91  11.91  1.00 
06/24/2025
 11.90  11.90  11.90  11.90  1.00 
06/23/2025
 11.80  11.80  11.80  11.80  1.00 
06/20/2025
 11.71  11.71  11.71  11.71  1.00 
06/18/2025
 11.75  11.75  11.75  11.75  1.00 
06/17/2025
 11.74  11.74  11.74  11.74  1.00 
06/16/2025
 11.82  11.82  11.82  11.82  1.00 
06/13/2025
 11.74  11.74  11.74  11.74  1.00 
06/12/2025
 11.85  11.85  11.85  11.85  1.00 
06/11/2025
 11.79  11.79  11.79  11.79  1.00 
06/10/2025
 11.81  11.81  11.81  11.81  1.00 
06/09/2025
 11.76  11.76  11.76  11.76  1.00 
06/06/2025
 11.75  11.75  11.75  11.75  1.00 
06/05/2025
 11.68  11.68  11.68  11.68  1.00 
06/04/2025
 11.68  11.68  11.68  11.68  1.00 
06/03/2025
 11.67  11.67  11.67  11.67  1.00 
06/02/2025
 11.63  11.63  11.63  11.63  1.00 
05/30/2025
 11.60  11.60  11.60  11.60  1.00 
05/29/2025
 11.60  11.60  11.60  11.60  1.00 
05/28/2025
 11.54  11.54  11.54  11.54  1.00 
05/27/2025
 11.60  11.60  11.60  11.60  1.00 
05/23/2025 11.42  11.42  11.42  11.42  1.00 
05/22/2025
 11.44  11.44  11.44  11.44  1.00 
05/21/2025
 11.43  11.43  11.43  11.43  1.00 
05/20/2025
 11.58  11.58  11.58  11.58  1.00 
05/19/2025
 11.62  11.62  11.62  11.62  1.00 
05/16/2025
 11.61  11.61  11.61  11.61  1.00 
05/15/2025
 11.57  11.57  11.57  11.57  1.00 
05/14/2025
 11.48  11.48  11.48  11.48  1.00 
05/13/2025
 11.47  11.47  11.47  11.47  1.00 
05/12/2025
 11.41  11.41  11.41  11.41  1.00 
05/09/2025
 11.10  11.10  11.10  11.10  1.00 
05/08/2025
 11.10  11.10  11.10  11.10  1.00 
05/07/2025
 11.07  11.07  11.07  11.07  1.00 
05/06/2025
 11.03  11.03  11.03  11.03  1.00 
05/05/2025
 11.10  11.10  11.10  11.10  1.00 
05/02/2025
 11.16  11.16  11.16  11.16  1.00 
05/01/2025
 11.05  11.05  11.05  11.05  1.00 
04/30/2025
 10.99  10.99  10.99  10.99  1.00 
04/29/2025
 10.95  10.95  10.95  10.95  1.00 
04/28/2025
 10.90  10.90  10.90  10.90  1.00 
04/25/2025
 10.89  10.89  10.89  10.89  1.00 

About Cavanal Hill Mutual Fund history

Cavanal Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cavanal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cavanal Hill Hedged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cavanal Hill stock prices may prove useful in developing a viable investing in Cavanal Hill
The fund invests primarily in dividend paying equity securities, with at least 80 percent of its net assets in income generating equity securities and equity-related instruments traded on U.S. exchanges. The advisor includes common stocks and securities convertible into common stocks of companies with any market capitalization and sponsored or unsponsored American Depositary Receipts . The fund is non-diversified.

Cavanal Hill Mutual Fund Technical Analysis

Cavanal Hill technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cavanal Hill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cavanal Hill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Cavanal Hill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cavanal Hill's price direction in advance. Along with the technical and fundamental analysis of Cavanal Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cavanal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cavanal Mutual Fund

Cavanal Hill financial ratios help investors to determine whether Cavanal Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cavanal with respect to the benefits of owning Cavanal Hill security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments