Rex Ai Equity Etf Price History
| AIPI Etf | 44.16 0.17 0.39% |
If you're considering investing in REX Etf, it is important to understand the factors that can impact its price. As of today, the current price of REX AI stands at 44.16, as last reported on the 22nd of July, with the highest price reaching 44.37 and the lowest price hitting 44.05 during the day. REX AI appears to be very steady, given 3 months investment horizon. REX AI Equity maintains Sharpe Ratio (i.e., Efficiency) of 0.47, which implies the entity had a 0.47 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for REX AI Equity, which you can use to evaluate the volatility of the etf. Please evaluate REX AI's Semi Deviation of 0.4981, coefficient of variation of 306.16, and Risk Adjusted Performance of 0.3047 to confirm if our risk estimates are consistent with your expectations. REX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.473
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AIPI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.47 actual daily | 37 63% of assets perform better |
Based on monthly moving average REX AI is performing at about 37% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REX AI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 360 K |
REX AI Etf Price History Chart
There are several ways to analyze REX AI Equity Etf price data. The simplest method is using a basic REX candlestick price chart, which shows REX AI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 44.16 |
| Lowest Price | April 23, 2025 | 35.85 |
REX AI July 22, 2025 Etf Price Synopsis
Various analyses of REX AI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REX Etf. It can be used to describe the percentage change in the price of REX AI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REX Etf.| REX AI Price Daily Balance Of Power | 0.53 | |
| REX AI Price Action Indicator | 0.03 | |
| REX AI Price Rate Of Daily Change | 1.00 | |
| REX AI Accumulation Distribution | 1,469 |
REX AI July 22, 2025 Etf Price Analysis
REX Etf Price History Data
The price series of REX AI for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 9.9 with a coefficient of variation of 6.46. The prices are distributed with arithmetic mean of 40.36. The median price for the last 90 days is 40.38.| Open | High | Low | Close | Volume | ||
07/21/2025 | 44.08 | 44.37 | 44.05 | 44.16 | 203,742 | |
| 07/18/2025 | 44.00 | 44.06 | 43.85 | 43.99 | 137,600 | |
07/17/2025 | 43.73 | 43.95 | 43.61 | 43.91 | 84,606 | |
07/16/2025 | 43.90 | 43.92 | 43.18 | 43.67 | 140,681 | |
07/15/2025 | 43.73 | 43.73 | 43.52 | 43.58 | 85,176 | |
07/14/2025 | 43.33 | 43.55 | 43.24 | 43.52 | 125,715 | |
07/11/2025 | 43.60 | 43.62 | 43.38 | 43.38 | 85,400 | |
07/10/2025 | 43.86 | 43.86 | 43.50 | 43.53 | 90,643 | |
07/09/2025 | 43.63 | 43.77 | 43.60 | 43.77 | 88,423 | |
07/08/2025 | 43.38 | 43.64 | 43.38 | 43.61 | 116,641 | |
07/07/2025 | 43.30 | 43.41 | 43.24 | 43.33 | 127,113 | |
07/03/2025 | 43.29 | 43.47 | 43.22 | 43.43 | 67,201 | |
07/02/2025 | 42.95 | 43.13 | 42.87 | 43.13 | 64,913 | |
07/01/2025 | 43.35 | 43.35 | 42.70 | 42.97 | 95,500 | |
06/30/2025 | 43.30 | 43.39 | 43.22 | 43.33 | 160,900 | |
06/27/2025 | 43.33 | 43.33 | 43.01 | 43.05 | 137,665 | |
06/26/2025 | 43.06 | 43.24 | 43.02 | 43.19 | 117,300 | |
06/25/2025 | 42.85 | 43.00 | 42.83 | 42.91 | 180,400 | |
06/24/2025 | 42.48 | 42.70 | 42.34 | 42.70 | 192,200 | |
06/23/2025 | 41.76 | 42.19 | 41.56 | 42.18 | 156,400 | |
06/20/2025 | 42.17 | 42.19 | 41.66 | 41.76 | 174,300 | |
06/18/2025 | 41.86 | 42.06 | 41.68 | 41.97 | 72,800 | |
06/17/2025 | 41.94 | 42.07 | 41.76 | 41.84 | 67,900 | |
06/16/2025 | 41.72 | 41.95 | 41.65 | 41.86 | 113,100 | |
06/13/2025 | 41.50 | 41.69 | 41.34 | 41.48 | 94,300 | |
06/12/2025 | 41.44 | 41.76 | 41.44 | 41.71 | 67,000 | |
06/11/2025 | 41.55 | 41.75 | 41.51 | 41.56 | 99,200 | |
06/10/2025 | 41.42 | 41.66 | 41.29 | 41.64 | 104,900 | |
06/09/2025 | 41.26 | 41.54 | 41.20 | 41.46 | 109,800 | |
| 06/06/2025 | 40.98 | 41.22 | 40.98 | 41.14 | 88,200 | |
06/05/2025 | 40.88 | 41.19 | 40.45 | 40.58 | 78,000 | |
06/04/2025 | 40.74 | 40.87 | 40.51 | 40.83 | 97,100 | |
06/03/2025 | 40.51 | 40.82 | 40.35 | 40.79 | 90,600 | |
06/02/2025 | 39.95 | 40.42 | 39.85 | 40.38 | 101,000 | |
05/30/2025 | 39.94 | 40.05 | 39.33 | 39.95 | 281,900 | |
05/29/2025 | 40.38 | 40.38 | 39.80 | 39.84 | 181,800 | |
| 05/28/2025 | 40.23 | 40.25 | 39.91 | 39.91 | 128,300 | |
05/27/2025 | 39.74 | 40.17 | 39.71 | 40.11 | 143,200 | |
05/23/2025 | 39.15 | 39.55 | 38.98 | 39.39 | 118,500 | |
05/22/2025 | 39.51 | 39.81 | 39.39 | 39.55 | 92,300 | |
05/21/2025 | 39.80 | 40.15 | 39.31 | 39.44 | 125,500 | |
05/20/2025 | 39.99 | 40.00 | 39.75 | 39.97 | 96,500 | |
05/19/2025 | 39.72 | 40.12 | 39.61 | 40.06 | 116,400 | |
05/16/2025 | 40.02 | 40.14 | 39.86 | 40.13 | 92,000 | |
05/15/2025 | 39.68 | 40.02 | 39.57 | 39.85 | 99,000 | |
05/14/2025 | 39.92 | 40.09 | 39.71 | 39.83 | 136,900 | |
05/13/2025 | 39.42 | 39.77 | 39.39 | 39.68 | 124,600 | |
05/12/2025 | 39.42 | 39.42 | 39.15 | 39.36 | 174,400 | |
05/09/2025 | 38.98 | 39.01 | 38.66 | 38.85 | 106,700 | |
05/08/2025 | 38.71 | 39.04 | 38.71 | 38.92 | 94,900 | |
05/07/2025 | 38.38 | 38.65 | 38.22 | 38.53 | 87,500 | |
05/06/2025 | 38.17 | 38.55 | 38.03 | 38.48 | 70,700 | |
05/05/2025 | 38.43 | 38.66 | 38.36 | 38.54 | 93,700 | |
05/02/2025 | 38.38 | 38.64 | 38.34 | 38.56 | 76,000 | |
05/01/2025 | 38.17 | 38.27 | 37.94 | 38.03 | 71,800 | |
04/30/2025 | 37.20 | 37.81 | 36.93 | 37.76 | 50,900 | |
04/29/2025 | 37.61 | 37.88 | 37.56 | 37.80 | 48,700 | |
04/28/2025 | 37.59 | 37.72 | 37.15 | 37.60 | 76,300 | |
04/25/2025 | 37.06 | 37.55 | 37.01 | 37.50 | 72,800 | |
04/24/2025 | 36.21 | 37.07 | 36.12 | 37.06 | 134,500 | |
04/23/2025 | 36.11 | 36.54 | 35.81 | 35.85 | 112,900 |
About REX AI Etf history
REX AI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REX AI Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REX AI stock prices may prove useful in developing a viable investing in REX AI
REX AI Etf Technical Analysis
REX AI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
REX AI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for REX AI's price direction in advance. Along with the technical and fundamental analysis of REX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of REX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3047 | |||
| Jensen Alpha | 0.3068 | |||
| Total Risk Alpha | 0.1634 | |||
| Sortino Ratio | 0.183 | |||
| Treynor Ratio | (11.80) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in REX AI Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of REX AI Equity is measured differently than its book value, which is the value of REX that is recorded on the company's balance sheet. Investors also form their own opinion of REX AI's value that differs from its market value or its book value, called intrinsic value, which is REX AI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because REX AI's market value can be influenced by many factors that don't directly affect REX AI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between REX AI's value and its price as these two are different measures arrived at by different means. Investors typically determine if REX AI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, REX AI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.