Global X Artificial Etf Price History

AIQ Etf  USD 43.37  0.06  0.14%   
Below is the normalized historical share price chart for Global X Artificial extending back to May 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 43.37, as last reported on the 28th of June, with the highest price reaching 43.68 and the lowest price hitting 43.14 during the day.
3 y Volatility
21.91
200 Day MA
38.6227
1 y Volatility
16.5
50 Day MA
39.708
Inception Date
2018-05-11
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X appears to be very steady, given 3 months investment horizon. Global X Artificial holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X Artificial, which you can use to evaluate the volatility of the entity. Please utilize Global X's Downside Deviation of 2.23, market risk adjusted performance of 0.1516, and Risk Adjusted Performance of 0.1414 to validate if our risk estimates are consistent with your expectations.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1284

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAIQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Global X is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
239.9 K

Global X Etf Price History Chart

There are several ways to analyze Global X Artificial Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 202543.43
Lowest PriceApril 8, 202531.46

Global X June 28, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.11)
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator(0.07)

Global X June 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Artificial Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Artificial Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 11.98 with a coefficient of variation of 8.22. The prices are distributed with arithmetic mean of 38.64. The median price for the last 90 days is 39.92. The company had 1:5 stock split on 27th of December 2012. Global X Artificial issued dividends on 29th of June 2020.
OpenHighLowCloseVolume
06/28/2025
 43.55  43.68  43.14  43.37 
06/27/2025
 43.55  43.68  43.14  43.37  1,002,575 
06/26/2025
 43.26  43.45  42.98  43.43  719,300 
06/25/2025
 43.14  43.29  42.92  43.03  851,800 
06/24/2025
 42.57  43.09  42.44  43.05  778,000 
06/23/2025 41.42  41.94  41.12  41.91  750,800 
06/20/2025
 41.96  42.11  41.33  41.45  640,100 
06/18/2025
 42.04  42.21  41.72  41.83  427,300 
06/17/2025 42.07  42.36  41.80  41.88  683,900 
06/16/2025
 41.95  42.39  41.86  42.27  587,100 
06/13/2025
 41.51  41.94  41.39  41.55  749,500 
06/12/2025 42.04  42.28  41.95  42.14  685,500 
06/11/2025
 42.16  42.44  41.92  42.06  548,500 
06/10/2025
 41.93  42.08  41.61  42.03  468,000 
06/09/2025
 41.64  41.99  41.57  41.85  739,900 
06/06/2025
 41.43  41.67  41.37  41.57  383,800 
06/05/2025
 41.42  41.78  40.90  41.15  879,100 
06/04/2025 41.16  41.37  40.91  41.30  687,700 
06/03/2025
 40.68  40.99  40.56  40.91  417,000 
06/02/2025
 40.18  40.68  40.02  40.68  421,200 
05/30/2025
 40.33  40.37  39.61  40.25  715,800 
05/29/2025
 40.93  40.95  40.22  40.40  529,000 
05/28/2025
 40.74  40.81  40.41  40.47  357,200 
05/27/2025
 40.43  40.77  40.26  40.74  471,400 
05/23/2025
 39.62  40.15  39.47  39.91  483,300 
05/22/2025
 40.10  40.52  40.01  40.25  371,700 
05/21/2025
 40.47  40.96  40.02  40.17  441,400 
05/20/2025
 40.76  40.80  40.50  40.67  654,400 
05/19/2025
 40.33  40.87  40.20  40.83  310,300 
05/16/2025 40.81  40.92  40.57  40.88  394,300 
05/15/2025
 40.55  40.89  40.36  40.76  731,900 
05/14/2025
 40.95  41.12  40.71  40.94  559,100 
05/13/2025
 40.05  40.81  39.94  40.66  813,200 
05/12/2025
 39.93  39.96  39.43  39.88  808,900 
05/09/2025
 38.55  38.61  38.14  38.28  500,100 
05/08/2025
 38.16  38.59  37.99  38.27  360,000 
05/07/2025
 37.72  37.95  37.36  37.85  415,400 
05/06/2025
 37.49  37.99  37.36  37.74  305,000 
05/05/2025
 37.87  38.29  37.80  38.06  289,100 
05/02/2025
 37.74  38.28  37.74  38.12  354,800 
05/01/2025
 37.36  37.59  37.12  37.13  272,600 
04/30/2025
 36.20  36.95  35.95  36.83  380,900 
04/29/2025
 36.59  36.99  36.50  36.91  229,000 
04/28/2025
 36.72  36.93  36.22  36.76  313,700 
04/25/2025
 36.22  36.77  36.13  36.73  286,500 
04/24/2025
 35.12  36.23  35.11  36.16  339,100 
04/23/2025 35.27  35.74  34.88  35.05  439,800 
04/22/2025
 33.62  34.32  33.51  34.07  350,600 
04/21/2025
 33.56  33.71  32.81  33.19  515,100 
04/17/2025
 34.20  34.28  33.72  33.86  318,100 
04/16/2025
 33.99  34.47  33.39  33.86  435,100 
04/15/2025
 34.71  35.08  34.66  34.82  309,800 
04/14/2025
 35.29  35.30  34.35  34.69  450,600 
04/11/2025
 33.82  34.46  33.36  34.41  400,100 
04/10/2025
 34.53  34.58  32.88  33.77  875,700 
04/09/2025
 31.47  35.44  31.42  35.30  1,129,600 
04/08/2025
 33.34  33.62  30.99  31.46  1,032,600 
04/07/2025
 30.90  33.68  30.57  32.13  2,125,000 
04/04/2025
 33.38  33.61  32.14  32.36  1,628,200 
04/03/2025
 35.35  35.58  34.77  34.79  1,328,600 
04/02/2025
 36.13  37.21  36.07  36.95  472,700 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Artificial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Artificial is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Global Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Global X Artificial Etf. Highlighted below are key reports to facilitate an investment decision about Global X Artificial Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global X Artificial. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of Global X Artificial is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.