Clean Air Metals Stock Price History
| AIR Stock | 0.05 0.01 11.11% |
Below is the normalized historical share price chart for Clean Air Metals extending back to March 22, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clean Air stands at 0.05, as last reported on the 23rd of July, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day.
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. Clean Air appears to be out of control, given 3 months investment horizon. Clean Air Metals secures Sharpe Ratio (or Efficiency) of 0.0578, which signifies that the company had a 0.0578 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Clean Air Metals, which you can use to evaluate the volatility of the firm. Please makes use of Clean Air's risk adjusted performance of 0.0393, and Mean Deviation of 4.19 to double-check if our risk estimates are consistent with your expectations.
At this time, Clean Air's Other Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 51.1 M in 2025, whereas Common Stock is likely to drop slightly above 92.8 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.41 in 2025, whereas Price Earnings Ratio is likely to drop (3.88) in 2025. Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0533 | 50 Day MA 0.0481 | Beta 1.336 |
Clean |
Sharpe Ratio = 0.0578
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AIR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.22 actual daily | 64 64% of assets are less volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Clean Air is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Air by adding it to a well-diversified portfolio.
Clean Air Stock Price History Chart
There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 0.06 |
| Lowest Price | May 16, 2025 | 0.035 |
Clean Air July 23, 2025 Stock Price Synopsis
Various analyses of Clean Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.| Clean Air Price Rate Of Daily Change | 1.11 | |
| Clean Air Accumulation Distribution | 157,872 | |
| Clean Air Price Daily Balance Of Power | 1.00 | |
| Clean Air Price Action Indicator | 0.01 |
Clean Air July 23, 2025 Stock Price Analysis
Clean Stock Price History Data
The price series of Clean Air for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.02 with a coefficient of variation of 14.09. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company issued dividends on 2016-08-25.| Open | High | Low | Close | Volume | ||
| 07/22/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 1,578,715 | |
07/21/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 782,419 | |
07/18/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 17,000 | |
07/17/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 46,000 | |
07/16/2025 | 0.05 | 0.06 | 0.04 | 0.04 | 414,100 | |
07/15/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 278,696 | |
07/14/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 303,110 | |
07/11/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 345,600 | |
07/10/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 117,500 | |
07/09/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 462,485 | |
07/08/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 676,070 | |
07/07/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 148,950 | |
07/04/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 63,000 | |
07/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 145,121 | |
07/02/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 332,000 | |
06/30/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 289,046 | |
06/27/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 782,778 | |
06/26/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 839,900 | |
06/25/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 268,100 | |
06/24/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 45,500 | |
06/23/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 836,883 | |
06/20/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 568,009 | |
06/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 412,000 | |
06/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 228,500 | |
06/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 276,098 | |
06/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 174,000 | |
| 06/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 146,506 | |
06/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 165,000 | |
06/11/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 1,629,126 | |
06/10/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 361,200 | |
06/09/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 2,975,481 | |
06/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,718,928 | |
06/05/2025 | 0.04 | 0.06 | 0.04 | 0.06 | 2,772,619 | |
06/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | |
06/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 458,000 | |
06/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 28,700 | |
05/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 96,460 | |
05/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 347,000 | |
05/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 133,800 | |
05/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 | |
05/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 200,927 | |
05/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,015,350 | |
05/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,284,504 | |
05/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 758,670 | |
05/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,533,909 | |
05/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 16,117 | |
05/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 | |
05/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12,800 | |
05/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 | |
05/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 856,008 | |
05/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 839,500 | |
05/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,902,743 | |
05/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 49,750 | |
05/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 114,000 | |
05/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 28,000 | |
05/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 232,154 | |
05/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 327,000 | |
04/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 426,510 | |
04/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 481,000 | |
04/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 99,004 | |
04/25/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1,113,000 |
About Clean Air Stock history
Clean Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Air Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Air stock prices may prove useful in developing a viable investing in Clean Air
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 250.6 M | 170.1 M | |
| Net Loss | -4.3 M | -4.1 M |
Clean Air Stock Technical Analysis
Clean Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Clean Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clean Air's price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0393 | |||
| Jensen Alpha | 0.1403 | |||
| Total Risk Alpha | (1.10) | |||
| Sortino Ratio | 0.0062 | |||
| Treynor Ratio | 0.4297 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Clean Stock Analysis
When running Clean Air's price analysis, check to measure Clean Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Air is operating at the current time. Most of Clean Air's value examination focuses on studying past and present price action to predict the probability of Clean Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Air's price. Additionally, you may evaluate how the addition of Clean Air to your portfolios can decrease your overall portfolio volatility.