AIRA Capital (Thailand) Price History
AIRA Stock | THB 1.64 0.18 9.89% |
If you're considering investing in AIRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIRA Capital stands at 1.64, as last reported on the 5th of May, with the highest price reaching 1.66 and the lowest price hitting 1.45 during the day. We consider AIRA Capital extremely dangerous. AIRA Capital Public secures Sharpe Ratio (or Efficiency) of 0.0133, which signifies that the company had a 0.0133% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AIRA Capital Public, which you can use to evaluate the volatility of the firm. Please confirm AIRA Capital's mean deviation of 3.38, and Risk Adjusted Performance of 0.0202 to double-check if the risk estimate we provide is consistent with the expected return of 0.079%.
AIRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AIRA |
Sharpe Ratio = 0.0133
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | AIRA | Huge Risk |
Negative Returns |
Estimated Market Risk
5.92 actual daily | 52 52% of assets are less volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average AIRA Capital is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIRA Capital by adding it to a well-diversified portfolio.
AIRA Capital Stock Price History Chart
There are several ways to analyze AIRA Stock price data. The simplest method is using a basic AIRA candlestick price chart, which shows AIRA Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 15, 2024 | 1.99 |
Lowest Price | April 3, 2024 | 1.58 |
AIRA Capital May 5, 2024 Stock Price Synopsis
Various analyses of AIRA Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIRA Stock. It can be used to describe the percentage change in the price of AIRA Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIRA Stock.AIRA Capital Price Rate Of Daily Change | 0.90 | |
AIRA Capital Price Action Indicator | (0.01) | |
AIRA Capital Price Daily Balance Of Power | (0.86) |
AIRA Capital May 5, 2024 Stock Price Analysis
AIRA Stock Price History Data
The price series of AIRA Capital for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 0.41 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 1.79. The median price for the last 90 days is 1.8. The company had 63:50 stock split on 25th of June 2015. AIRA Capital Public issued dividends on 2021-03-10.Open | High | Low | Close | Volume | ||
05/05/2024 | 1.63 | 1.66 | 1.45 | 1.64 | ||
05/03/2024 | 1.63 | 1.66 | 1.45 | 1.64 | 29,901 | |
05/02/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
04/30/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
04/29/2024 | 1.63 | 1.82 | 1.63 | 1.82 | 8,100 | |
04/26/2024 | 1.65 | 1.73 | 1.65 | 1.70 | 3,120 | |
04/25/2024 | 1.64 | 1.81 | 1.64 | 1.81 | 500.00 | |
04/24/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1,000.00 | |
04/23/2024 | 1.73 | 1.73 | 1.67 | 1.69 | 2,800 | |
04/22/2024 | 1.57 | 1.74 | 1.56 | 1.65 | 5,113 | |
04/19/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
04/18/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
04/17/2024 | 1.77 | 1.77 | 1.64 | 1.64 | 1,025 | |
04/11/2024 | 1.56 | 1.90 | 1.56 | 1.60 | 6,600 | |
04/10/2024 | 1.89 | 1.90 | 1.62 | 1.80 | 122,801 | |
04/09/2024 | 1.56 | 1.96 | 1.53 | 1.80 | 29,598 | |
04/05/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 100.00 | |
04/04/2024 | 1.58 | 1.80 | 1.58 | 1.66 | 20,600 | |
04/03/2024 | 1.88 | 1.88 | 1.58 | 1.58 | 10,300 | |
04/02/2024 | 1.70 | 1.70 | 1.65 | 1.65 | 400.00 | |
04/01/2024 | 1.71 | 1.90 | 1.71 | 1.90 | 702.00 | |
03/29/2024 | 1.96 | 1.96 | 1.59 | 1.94 | 1,600 | |
03/28/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
03/27/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
03/26/2024 | 1.79 | 1.97 | 1.79 | 1.83 | 1,308 | |
03/25/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 199.00 | |
03/22/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 | |
03/21/2024 | 1.89 | 1.89 | 1.66 | 1.88 | 3,000 | |
03/20/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.00 | |
03/19/2024 | 1.65 | 2.00 | 1.50 | 1.98 | 15,409 | |
03/18/2024 | 1.56 | 1.70 | 1.56 | 1.62 | 5,920 | |
03/15/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
03/14/2024 | 1.79 | 1.79 | 1.76 | 1.76 | 1,201 | |
03/13/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 200.00 | |
03/12/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
03/11/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
03/08/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 3,000 | |
03/07/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
03/06/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 500.00 | |
03/05/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
03/04/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
03/01/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
02/29/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
02/28/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
02/27/2024 | 1.92 | 1.92 | 1.90 | 1.90 | 3,200 | |
02/23/2024 | 1.84 | 1.92 | 1.84 | 1.92 | 1,681 | |
02/22/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
02/21/2024 | 1.91 | 1.91 | 1.78 | 1.78 | 729.00 | |
02/20/2024 | 1.91 | 1.91 | 1.73 | 1.74 | 600.00 | |
02/19/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
02/16/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
02/15/2024 | 1.72 | 1.99 | 1.72 | 1.99 | 926.00 | |
02/14/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 240.00 | |
02/13/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
02/12/2024 | 1.90 | 1.90 | 1.76 | 1.76 | 601.00 | |
02/09/2024 | 1.94 | 1.94 | 1.85 | 1.90 | 4,700 | |
02/08/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
02/07/2024 | 1.79 | 1.80 | 1.78 | 1.78 | 1,304 | |
02/06/2024 | 1.74 | 1.76 | 1.74 | 1.76 | 1,060 | |
02/05/2024 | 1.73 | 1.94 | 1.73 | 1.73 | 3,800 | |
02/02/2024 | 1.79 | 1.80 | 1.79 | 1.80 | 2,200 |
About AIRA Capital Stock history
AIRA Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIRA Capital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIRA Capital stock prices may prove useful in developing a viable investing in AIRA Capital
AIRA Capital Public Company Limited, together with its subsidiaries, provides financial advisory services in Thailand. The company was founded in 2004 and is headquartered in Bangkok, Thailand. AIRA CAPITAL operates under Capital Markets classification in Thailand and is traded on Stock Exchange of Thailand.
AIRA Capital Stock Technical Analysis
AIRA Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
AIRA Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AIRA Capital's price direction in advance. Along with the technical and fundamental analysis of AIRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0202 | |||
Jensen Alpha | 0.0625 | |||
Total Risk Alpha | (0.54) | |||
Sortino Ratio | 0.0035 | |||
Treynor Ratio | 0.2132 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AIRA Capital Public. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Complementary Tools for AIRA Stock analysis
When running AIRA Capital's price analysis, check to measure AIRA Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIRA Capital is operating at the current time. Most of AIRA Capital's value examination focuses on studying past and present price action to predict the probability of AIRA Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIRA Capital's price. Additionally, you may evaluate how the addition of AIRA Capital to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |