AIRA Capital (Thailand) Price History

AIRA Stock  THB 1.64  0.18  9.89%   
If you're considering investing in AIRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIRA Capital stands at 1.64, as last reported on the 5th of May, with the highest price reaching 1.66 and the lowest price hitting 1.45 during the day. We consider AIRA Capital extremely dangerous. AIRA Capital Public secures Sharpe Ratio (or Efficiency) of 0.0133, which signifies that the company had a 0.0133% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AIRA Capital Public, which you can use to evaluate the volatility of the firm. Please confirm AIRA Capital's mean deviation of 3.38, and Risk Adjusted Performance of 0.0202 to double-check if the risk estimate we provide is consistent with the expected return of 0.079%.
  
AIRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskAIRAHuge Risk
Negative Returns

Estimated Market Risk

 5.92
  actual daily
52
52% of assets are less volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average AIRA Capital is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIRA Capital by adding it to a well-diversified portfolio.

AIRA Capital Stock Price History Chart

There are several ways to analyze AIRA Stock price data. The simplest method is using a basic AIRA candlestick price chart, which shows AIRA Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 20241.99
Lowest PriceApril 3, 20241.58

AIRA Capital May 5, 2024 Stock Price Synopsis

Various analyses of AIRA Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIRA Stock. It can be used to describe the percentage change in the price of AIRA Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIRA Stock.
AIRA Capital Price Rate Of Daily Change 0.90 
AIRA Capital Price Action Indicator(0.01)
AIRA Capital Price Daily Balance Of Power(0.86)

AIRA Capital May 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AIRA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AIRA Capital intraday prices and daily technical indicators to check the level of noise trading in AIRA Stock and then apply it to test your longer-term investment strategies against AIRA.

AIRA Stock Price History Data

The price series of AIRA Capital for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 0.41 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 1.79. The median price for the last 90 days is 1.8. The company had 63:50 stock split on 25th of June 2015. AIRA Capital Public issued dividends on 2021-03-10.
OpenHighLowCloseVolume
05/05/2024
 1.63  1.66  1.45  1.64 
05/03/2024 1.63  1.66  1.45  1.64  29,901 
05/02/2024 1.82  1.82  1.82  1.82  1.00 
04/30/2024 1.82  1.82  1.82  1.82  1.00 
04/29/2024 1.63  1.82  1.63  1.82  8,100 
04/26/2024 1.65  1.73  1.65  1.70  3,120 
04/25/2024 1.64  1.81  1.64  1.81  500.00 
04/24/2024 1.64  1.64  1.64  1.64  1,000.00 
04/23/2024 1.73  1.73  1.67  1.69  2,800 
04/22/2024 1.57  1.74  1.56  1.65  5,113 
04/19/2024 1.64  1.64  1.64  1.64  1.00 
04/18/2024 1.64  1.64  1.64  1.64  1.00 
04/17/2024 1.77  1.77  1.64  1.64  1,025 
04/11/2024 1.56  1.90  1.56  1.60  6,600 
04/10/2024 1.89  1.90  1.62  1.80  122,801 
04/09/2024 1.56  1.96  1.53  1.80  29,598 
04/05/2024 1.61  1.61  1.61  1.61  100.00 
04/04/2024 1.58  1.80  1.58  1.66  20,600 
04/03/2024 1.88  1.88  1.58  1.58  10,300 
04/02/2024 1.70  1.70  1.65  1.65  400.00 
04/01/2024 1.71  1.90  1.71  1.90  702.00 
03/29/2024 1.96  1.96  1.59  1.94  1,600 
03/28/2024 1.83  1.83  1.83  1.83  1.00 
03/27/2024 1.83  1.83  1.83  1.83  1.00 
03/26/2024 1.79  1.97  1.79  1.83  1,308 
03/25/2024 1.79  1.79  1.79  1.79  199.00 
03/22/2024 1.88  1.88  1.88  1.88  1.00 
03/21/2024 1.89  1.89  1.66  1.88  3,000 
03/20/2024 1.98  1.98  1.98  1.98  1.00 
03/19/2024 1.65  2.00  1.50  1.98  15,409 
03/18/2024 1.56  1.70  1.56  1.62  5,920 
03/15/2024 1.76  1.76  1.76  1.76  1.00 
03/14/2024 1.79  1.79  1.76  1.76  1,201 
03/13/2024 1.74  1.74  1.74  1.74  200.00 
03/12/2024 1.80  1.80  1.80  1.80  1.00 
03/11/2024 1.80  1.80  1.80  1.80  1.00 
03/08/2024 1.80  1.80  1.80  1.80  3,000 
03/07/2024 1.81  1.81  1.81  1.81  1.00 
03/06/2024 1.81  1.81  1.81  1.81  500.00 
03/05/2024 1.90  1.90  1.90  1.90  1.00 
03/04/2024 1.90  1.90  1.90  1.90  1.00 
03/01/2024 1.90  1.90  1.90  1.90  1.00 
02/29/2024 1.90  1.90  1.90  1.90  1.00 
02/28/2024 1.90  1.90  1.90  1.90  1.00 
02/27/2024 1.92  1.92  1.90  1.90  3,200 
02/23/2024 1.84  1.92  1.84  1.92  1,681 
02/22/2024 1.78  1.78  1.78  1.78  1.00 
02/21/2024 1.91  1.91  1.78  1.78  729.00 
02/20/2024 1.91  1.91  1.73  1.74  600.00 
02/19/2024 1.99  1.99  1.99  1.99  1.00 
02/16/2024 1.99  1.99  1.99  1.99  1.00 
02/15/2024 1.72  1.99  1.72  1.99  926.00 
02/14/2024 1.72  1.72  1.72  1.72  240.00 
02/13/2024 1.76  1.76  1.76  1.76  1.00 
02/12/2024 1.90  1.90  1.76  1.76  601.00 
02/09/2024 1.94  1.94  1.85  1.90  4,700 
02/08/2024 1.78  1.78  1.78  1.78  1.00 
02/07/2024 1.79  1.80  1.78  1.78  1,304 
02/06/2024 1.74  1.76  1.74  1.76  1,060 
02/05/2024 1.73  1.94  1.73  1.73  3,800 
02/02/2024 1.79  1.80  1.79  1.80  2,200 

About AIRA Capital Stock history

AIRA Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIRA Capital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIRA Capital stock prices may prove useful in developing a viable investing in AIRA Capital
AIRA Capital Public Company Limited, together with its subsidiaries, provides financial advisory services in Thailand. The company was founded in 2004 and is headquartered in Bangkok, Thailand. AIRA CAPITAL operates under Capital Markets classification in Thailand and is traded on Stock Exchange of Thailand.

AIRA Capital Stock Technical Analysis

AIRA Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AIRA Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AIRA Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

AIRA Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AIRA Capital's price direction in advance. Along with the technical and fundamental analysis of AIRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AIRA Capital Public. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for AIRA Stock analysis

When running AIRA Capital's price analysis, check to measure AIRA Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIRA Capital is operating at the current time. Most of AIRA Capital's value examination focuses on studying past and present price action to predict the probability of AIRA Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIRA Capital's price. Additionally, you may evaluate how the addition of AIRA Capital to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Please note, there is a significant difference between AIRA Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if AIRA Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AIRA Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.