First Trust Rba Etf Price History

AIRR Etf  USD 85.00  0.24  0.28%   
Below is the normalized historical share price chart for First Trust RBA extending back to March 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 85.00, as last reported on the 18th of July 2025, with the highest price reaching 85.41 and the lowest price hitting 83.90 during the day.
3 y Volatility
27.85
200 Day MA
76.5905
1 y Volatility
25.91
50 Day MA
78.3523
Inception Date
2014-03-10
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust RBA secures Sharpe Ratio (or Efficiency) of 0.35, which denotes the etf had a 0.35 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust RBA, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Mean Deviation of 1.01, coefficient of variation of 349.19, and Downside Deviation of 0.9417 to check if our risk estimates are consistent with your expectations.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.351

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAIRR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average First Trust is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
6.1 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust RBA Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202585.24
Lowest PriceApril 22, 202566.69

First Trust July 18, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.23 
First Trust Price Daily Balance Of Power(0.16)
First Trust Price Rate Of Daily Change 1.00 

First Trust July 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust RBA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust RBA Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 20.12 with a coefficient of variation of 7.09. The prices are distributed with arithmetic mean of 76.54. The median price for the last 90 days is 77.59. The company issued dividends on 13th of December 2019.
OpenHighLowCloseVolume
07/18/2025
 85.24  85.41  83.90  85.00 
07/17/2025
 84.03  85.41  83.90  85.24  424,535 
07/16/2025
 83.74  83.83  82.23  83.72  576,997 
07/15/2025 85.00  85.07  83.38  83.44  955,377 
07/14/2025
 84.88  84.99  84.28  84.61  303,299 
07/11/2025
 84.82  85.16  84.42  84.90  885,835 
07/10/2025
 84.18  85.65  84.18  85.12  1,337,341 
07/09/2025
 84.03  84.40  83.52  84.33  286,200 
07/08/2025
 83.92  84.15  82.98  83.64  1,000,157 
07/07/2025
 84.08  84.70  83.10  83.62  557,296 
07/03/2025
 83.95  84.51  83.93  84.32  200,976 
07/02/2025
 82.60  83.60  82.21  83.52  317,600 
07/01/2025
 81.24  82.90  80.97  82.22  414,700 
06/30/2025 81.90  81.94  81.00  81.40  303,598 
06/27/2025
 80.97  82.07  80.80  81.50  239,692 
06/26/2025
 79.78  80.59  79.65  80.52  305,355 
06/25/2025 80.29  80.40  79.17  79.27  1,264,474 
06/24/2025
 79.95  80.35  79.23  80.18  266,679 
06/23/2025
 77.54  79.27  77.35  79.23  289,859 
06/20/2025
 78.50  78.57  77.37  77.81  272,765 
06/18/2025
 77.99  78.75  77.79  77.87  369,474 
06/17/2025
 77.57  78.32  77.43  77.84  244,999 
06/16/2025
 78.26  78.99  77.92  78.08  217,988 
06/13/2025
 77.49  78.24  77.10  77.54  343,039 
06/12/2025
 78.05  78.53  77.77  78.41  303,397 
06/11/2025
 79.02  79.02  78.21  78.62  261,942 
06/10/2025
 79.45  79.45  78.02  78.53  268,050 
06/09/2025
 79.93  79.93  79.03  79.14  221,988 
06/06/2025
 79.43  79.59  78.78  79.34  1,330,075 
06/05/2025 78.06  78.51  77.21  78.19  274,095 
06/04/2025
 78.25  78.50  77.85  77.89  282,161 
06/03/2025
 76.39  78.22  76.39  78.16  689,756 
06/02/2025
 76.53  76.53  75.12  76.26  292,596 
05/30/2025
 76.58  76.82  75.80  76.51  238,939 
05/29/2025 77.32  77.40  76.12  76.73  258,854 
05/28/2025
 77.96  77.96  76.65  76.76  263,202 
05/27/2025
 76.98  77.86  76.21  77.86  1,185,052 
05/23/2025
 74.03  75.90  74.03  75.67  451,951 
05/22/2025
 75.42  75.75  74.64  75.36  260,145 
05/21/2025
 76.81  77.30  75.62  75.66  247,099 
05/20/2025
 77.57  77.93  77.13  77.38  202,021 
05/19/2025
 76.97  77.70  76.82  77.59  200,621 
05/16/2025
 77.26  77.93  76.83  77.92  231,647 
05/15/2025
 76.57  77.09  76.15  77.00  275,920 
05/14/2025
 77.52  77.55  76.92  76.98  271,123 
05/13/2025
 77.09  77.85  76.88  77.24  364,737 
05/12/2025 76.81  76.94  75.41  76.47  446,469 
05/09/2025
 73.89  73.89  72.94  73.42  237,294 
05/08/2025
 72.87  74.13  72.50  73.53  222,452 
05/07/2025
 72.73  72.77  71.43  71.92  270,032 
05/06/2025
 72.42  72.90  71.89  72.35  249,245 
05/05/2025
 72.48  73.49  72.05  72.98  279,446 
05/02/2025
 71.87  73.43  71.66  72.99  279,492 
05/01/2025
 70.38  71.47  69.80  70.84  261,749 
04/30/2025 68.84  69.73  67.69  69.59  272,365 
04/29/2025
 69.61  70.17  68.92  69.91  187,589 
04/28/2025
 69.54  70.14  68.76  69.65  390,251 
04/25/2025
 69.30  69.81  68.89  69.51  386,512 
04/24/2025
 68.10  70.08  67.81  69.97  218,684 
04/23/2025
 68.74  70.29  67.63  67.95  400,343 
04/22/2025
 65.99  67.08  65.51  66.69  357,380 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust RBA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust RBA is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in First Trust RBA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of First Trust RBA is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.