Artificial Intelligence Technology Stock Price History

AITX Stock  USD 0  0.0001  8.33%   
If you're considering investing in Artificial Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Artificial Intelligence stands at 0, as last reported on the 21st of July, with the highest price reaching 0 and the lowest price hitting 0 during the day. Artificial Intelligence secures Sharpe Ratio (or Efficiency) of -0.098, which signifies that the company had a -0.098 % return per unit of risk over the last 3 months. Artificial Intelligence Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Artificial Intelligence's Risk Adjusted Performance of (0.09), standard deviation of 6.46, and Mean Deviation of 4.57 to double-check the risk estimate we provide.
  
Artificial Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAITX

Estimated Market Risk

 6.59
  actual daily
59
59% of assets are less volatile

Expected Return

 -0.65
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Artificial Intelligence is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artificial Intelligence by adding Artificial Intelligence to a well-diversified portfolio.

Artificial Intelligence Pink Sheet Price History Chart

There are several ways to analyze Artificial Stock price data. The simplest method is using a basic Artificial candlestick price chart, which shows Artificial Intelligence price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20250.0019
Lowest PriceJuly 3, 20250.0011

Artificial Intelligence July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Artificial Intelligence's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artificial Pink Sheet. It can be used to describe the percentage change in the price of Artificial Intelligence from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artificial Pink Sheet.
Artificial Intelligence Price Rate Of Daily Change 0.92 
Artificial Intelligence Price Daily Balance Of Power(1.00)

Artificial Intelligence July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artificial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artificial Intelligence intraday prices and daily technical indicators to check the level of noise trading in Artificial Stock and then apply it to test your longer-term investment strategies against Artificial.

Artificial Pink Sheet Price History Data

The price series of Artificial Intelligence for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 17.81. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:10000 stock split on 27th of March 2020. Artificial Intelligence issued dividends on 2020-03-27.
OpenHighLowCloseVolume
07/21/2025
 0  0  0  0 
07/18/2025
 0  0  0  0  181,397,739 
07/17/2025
 0  0  0  0  179,290,024 
07/16/2025
 0  0  0  0  130,296,699 
07/15/2025
 0  0  0  0  142,891,672 
07/14/2025
 0  0  0  0  130,225,995 
07/11/2025
 0  0  0  0  148,985,743 
07/10/2025
 0  0  0  0  318,891 
07/09/2025
 0  0  0  0  2,291,885 
07/08/2025
 0  0  0  0  105,182,466 
07/07/2025
 0  0  0  0  40,960,891 
07/03/2025
 0  0  0  0  116,768,870 
07/02/2025
 0  0  0  0  143,518,560 
07/01/2025
 0  0  0  0  152,307,261 
06/30/2025
 0  0  0  0  206,442,048 
06/27/2025
 0  0  0  0  4,619,999 
06/26/2025
 0  0  0  0  210,393,252 
06/25/2025
 0  0  0  0  199,372,650 
06/24/2025
 0  0  0  0  158,841,202 
06/23/2025
 0  0  0  0  170,125,537 
06/20/2025
 0  0  0  0  153,722,588 
06/18/2025
 0  0  0  0  43,228,472 
06/17/2025
 0  0  0  0  89,488,869 
06/16/2025
 0  0  0  0  23,164,015 
06/13/2025
 0  0  0  0  14,385,573 
06/12/2025
 0  0  0  0  31,340,107 
06/11/2025
 0  0  0  0  99,345,346 
06/10/2025
 0  0  0  0  134,942,492 
06/09/2025
 0  0  0  0  152,458,748 
06/06/2025
 0  0  0  0  328,125,942 
06/05/2025
 0  0  0  0  221,218,711 
06/04/2025
 0  0  0  0  173,475,604 
06/03/2025
 0  0  0  0  186,128,087 
06/02/2025
 0  0  0  0  171,627,715 
05/30/2025
 0  0  0  0  100,719,138 
05/29/2025
 0  0  0  0  57,658,163 
05/28/2025
 0  0  0  0  209,930,179 
05/27/2025
 0  0  0  0  113,587,804 
05/26/2025
 0  0  0  0  57,178,283 
05/23/2025
 0  0  0  0  57,178,283 
05/22/2025
 0  0  0  0  66,539,988 
05/21/2025
 0  0  0  0  14,013,815 
05/20/2025
 0  0  0  0  44,434,171 
05/19/2025
 0  0  0  0  105,715,747 
05/16/2025
 0  0  0  0  195,874,528 
05/15/2025
 0  0  0  0  106,032,664 
05/14/2025
 0  0  0  0  66,537,309 
05/13/2025
 0  0  0  0  16,925,088 
05/12/2025
 0  0  0  0  42,700,503 
05/09/2025
 0  0  0  0  131,452,473 
05/08/2025
 0  0  0  0  91,424,693 
05/07/2025
 0  0  0  0  229,497,169 
05/06/2025
 0  0  0  0  186,140,624 
05/05/2025
 0  0  0  0  16,301,910 
05/02/2025
 0  0  0  0  63,725,919 
05/01/2025
 0  0  0  0  41,349,921 
04/30/2025
 0  0  0  0  40,253,719 
04/29/2025
 0  0  0  0  43,202,482 
04/28/2025
 0  0  0  0  105,585,487 
04/25/2025
 0  0  0  0  25,716,758 
04/24/2025
 0  0  0  0  2,937,562 

About Artificial Intelligence Pink Sheet history

Artificial Intelligence investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artificial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artificial Intelligence will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artificial Intelligence stock prices may prove useful in developing a viable investing in Artificial Intelligence
Artificial Intelligence Technology Solutions Inc. focuses on the delivery of artificial intelligence and robotic solutions for operational, security, and monitoring needs. Artificial Intelligence Technology Solutions Inc. was founded in 2016 is based in Ferndale, Michigan. Artificial Intelligence operates under Computer Hardware classification in the United States and is traded on OTC Exchange. It employs 83 people.

Artificial Intelligence Pink Sheet Technical Analysis

Artificial Intelligence technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Artificial Intelligence technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artificial Intelligence trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Artificial Intelligence Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artificial Intelligence's price direction in advance. Along with the technical and fundamental analysis of Artificial Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artificial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Artificial Pink Sheet Analysis

When running Artificial Intelligence's price analysis, check to measure Artificial Intelligence's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artificial Intelligence is operating at the current time. Most of Artificial Intelligence's value examination focuses on studying past and present price action to predict the probability of Artificial Intelligence's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artificial Intelligence's price. Additionally, you may evaluate how the addition of Artificial Intelligence to your portfolios can decrease your overall portfolio volatility.