Artificial Intelligence Technology Stock Price History
AITX Stock | USD 0 0.0001 8.33% |
If you're considering investing in Artificial Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Artificial Intelligence stands at 0, as last reported on the 21st of July, with the highest price reaching 0 and the lowest price hitting 0 during the day. Artificial Intelligence secures Sharpe Ratio (or Efficiency) of -0.098, which signifies that the company had a -0.098 % return per unit of risk over the last 3 months. Artificial Intelligence Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Artificial Intelligence's Risk Adjusted Performance of (0.09), standard deviation of 6.46, and Mean Deviation of 4.57 to double-check the risk estimate we provide.
Artificial Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Artificial |
Sharpe Ratio = -0.098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AITX |
Estimated Market Risk
6.59 actual daily | 59 59% of assets are less volatile |
Expected Return
-0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Artificial Intelligence is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artificial Intelligence by adding Artificial Intelligence to a well-diversified portfolio.
Artificial Intelligence Pink Sheet Price History Chart
There are several ways to analyze Artificial Stock price data. The simplest method is using a basic Artificial candlestick price chart, which shows Artificial Intelligence price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2025 | 0.0019 |
Lowest Price | July 3, 2025 | 0.0011 |
Artificial Intelligence July 21, 2025 Pink Sheet Price Synopsis
Various analyses of Artificial Intelligence's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artificial Pink Sheet. It can be used to describe the percentage change in the price of Artificial Intelligence from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artificial Pink Sheet.Artificial Intelligence Price Rate Of Daily Change | 0.92 | |
Artificial Intelligence Price Daily Balance Of Power | (1.00) |
Artificial Intelligence July 21, 2025 Pink Sheet Price Analysis
Artificial Pink Sheet Price History Data
The price series of Artificial Intelligence for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 17.81. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:10000 stock split on 27th of March 2020. Artificial Intelligence issued dividends on 2020-03-27.Open | High | Low | Close | Volume | ||
07/21/2025 | 0 | 0 | 0 | 0 | ||
07/18/2025 | 0 | 0 | 0 | 0 | 181,397,739 | |
07/17/2025 | 0 | 0 | 0 | 0 | 179,290,024 | |
07/16/2025 | 0 | 0 | 0 | 0 | 130,296,699 | |
07/15/2025 | 0 | 0 | 0 | 0 | 142,891,672 | |
07/14/2025 | 0 | 0 | 0 | 0 | 130,225,995 | |
07/11/2025 | 0 | 0 | 0 | 0 | 148,985,743 | |
07/10/2025 | 0 | 0 | 0 | 0 | 318,891 | |
07/09/2025 | 0 | 0 | 0 | 0 | 2,291,885 | |
07/08/2025 | 0 | 0 | 0 | 0 | 105,182,466 | |
07/07/2025 | 0 | 0 | 0 | 0 | 40,960,891 | |
07/03/2025 | 0 | 0 | 0 | 0 | 116,768,870 | |
07/02/2025 | 0 | 0 | 0 | 0 | 143,518,560 | |
07/01/2025 | 0 | 0 | 0 | 0 | 152,307,261 | |
06/30/2025 | 0 | 0 | 0 | 0 | 206,442,048 | |
06/27/2025 | 0 | 0 | 0 | 0 | 4,619,999 | |
06/26/2025 | 0 | 0 | 0 | 0 | 210,393,252 | |
06/25/2025 | 0 | 0 | 0 | 0 | 199,372,650 | |
06/24/2025 | 0 | 0 | 0 | 0 | 158,841,202 | |
06/23/2025 | 0 | 0 | 0 | 0 | 170,125,537 | |
06/20/2025 | 0 | 0 | 0 | 0 | 153,722,588 | |
06/18/2025 | 0 | 0 | 0 | 0 | 43,228,472 | |
06/17/2025 | 0 | 0 | 0 | 0 | 89,488,869 | |
06/16/2025 | 0 | 0 | 0 | 0 | 23,164,015 | |
06/13/2025 | 0 | 0 | 0 | 0 | 14,385,573 | |
06/12/2025 | 0 | 0 | 0 | 0 | 31,340,107 | |
06/11/2025 | 0 | 0 | 0 | 0 | 99,345,346 | |
06/10/2025 | 0 | 0 | 0 | 0 | 134,942,492 | |
06/09/2025 | 0 | 0 | 0 | 0 | 152,458,748 | |
06/06/2025 | 0 | 0 | 0 | 0 | 328,125,942 | |
06/05/2025 | 0 | 0 | 0 | 0 | 221,218,711 | |
06/04/2025 | 0 | 0 | 0 | 0 | 173,475,604 | |
06/03/2025 | 0 | 0 | 0 | 0 | 186,128,087 | |
06/02/2025 | 0 | 0 | 0 | 0 | 171,627,715 | |
05/30/2025 | 0 | 0 | 0 | 0 | 100,719,138 | |
05/29/2025 | 0 | 0 | 0 | 0 | 57,658,163 | |
05/28/2025 | 0 | 0 | 0 | 0 | 209,930,179 | |
05/27/2025 | 0 | 0 | 0 | 0 | 113,587,804 | |
05/26/2025 | 0 | 0 | 0 | 0 | 57,178,283 | |
05/23/2025 | 0 | 0 | 0 | 0 | 57,178,283 | |
05/22/2025 | 0 | 0 | 0 | 0 | 66,539,988 | |
05/21/2025 | 0 | 0 | 0 | 0 | 14,013,815 | |
05/20/2025 | 0 | 0 | 0 | 0 | 44,434,171 | |
05/19/2025 | 0 | 0 | 0 | 0 | 105,715,747 | |
05/16/2025 | 0 | 0 | 0 | 0 | 195,874,528 | |
05/15/2025 | 0 | 0 | 0 | 0 | 106,032,664 | |
05/14/2025 | 0 | 0 | 0 | 0 | 66,537,309 | |
05/13/2025 | 0 | 0 | 0 | 0 | 16,925,088 | |
05/12/2025 | 0 | 0 | 0 | 0 | 42,700,503 | |
05/09/2025 | 0 | 0 | 0 | 0 | 131,452,473 | |
05/08/2025 | 0 | 0 | 0 | 0 | 91,424,693 | |
05/07/2025 | 0 | 0 | 0 | 0 | 229,497,169 | |
05/06/2025 | 0 | 0 | 0 | 0 | 186,140,624 | |
05/05/2025 | 0 | 0 | 0 | 0 | 16,301,910 | |
05/02/2025 | 0 | 0 | 0 | 0 | 63,725,919 | |
05/01/2025 | 0 | 0 | 0 | 0 | 41,349,921 | |
04/30/2025 | 0 | 0 | 0 | 0 | 40,253,719 | |
04/29/2025 | 0 | 0 | 0 | 0 | 43,202,482 | |
04/28/2025 | 0 | 0 | 0 | 0 | 105,585,487 | |
04/25/2025 | 0 | 0 | 0 | 0 | 25,716,758 | |
04/24/2025 | 0 | 0 | 0 | 0 | 2,937,562 |
About Artificial Intelligence Pink Sheet history
Artificial Intelligence investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artificial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artificial Intelligence will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artificial Intelligence stock prices may prove useful in developing a viable investing in Artificial Intelligence
Artificial Intelligence Technology Solutions Inc. focuses on the delivery of artificial intelligence and robotic solutions for operational, security, and monitoring needs. Artificial Intelligence Technology Solutions Inc. was founded in 2016 is based in Ferndale, Michigan. Artificial Intelligence operates under Computer Hardware classification in the United States and is traded on OTC Exchange. It employs 83 people.
Artificial Intelligence Pink Sheet Technical Analysis
Artificial Intelligence technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Artificial Intelligence Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artificial Intelligence's price direction in advance. Along with the technical and fundamental analysis of Artificial Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artificial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.77) | |||
Total Risk Alpha | (1.61) | |||
Treynor Ratio | (1.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Artificial Pink Sheet Analysis
When running Artificial Intelligence's price analysis, check to measure Artificial Intelligence's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artificial Intelligence is operating at the current time. Most of Artificial Intelligence's value examination focuses on studying past and present price action to predict the probability of Artificial Intelligence's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artificial Intelligence's price. Additionally, you may evaluate how the addition of Artificial Intelligence to your portfolios can decrease your overall portfolio volatility.