AIXTRON SE (Germany) Price History
AIX2 Stock | EUR 23.80 1.40 6.25% |
If you're considering investing in AIXTRON Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIXTRON SE stands at 23.80, as last reported on the 5th of May, with the highest price reaching 23.80 and the lowest price hitting 23.80 during the day. At this point, AIXTRON SE is not too volatile. AIXTRON SE secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for AIXTRON SE, which you can use to evaluate the volatility of the firm. Please confirm AIXTRON SE's mean deviation of 3.22, and Risk Adjusted Performance of 0.0114 to double-check if the risk estimate we provide is consistent with the expected return of 0.0138%.
AIXTRON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AIXTRON |
Sharpe Ratio = 0.003
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIX2 |
Estimated Market Risk
4.59 actual daily | 41 59% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AIXTRON SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIXTRON SE by adding AIXTRON SE to a well-diversified portfolio.
AIXTRON SE Stock Price History Chart
There are several ways to analyze AIXTRON Stock price data. The simplest method is using a basic AIXTRON candlestick price chart, which shows AIXTRON SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 28.2 |
Lowest Price | April 11, 2025 | 18.8 |
AIXTRON SE May 5, 2025 Stock Price Synopsis
Various analyses of AIXTRON SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIXTRON Stock. It can be used to describe the percentage change in the price of AIXTRON SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIXTRON Stock.AIXTRON SE Price Action Indicator | 0.70 | |
AIXTRON SE Price Rate Of Daily Change | 1.06 |
AIXTRON SE May 5, 2025 Stock Price Analysis
AIXTRON Stock Price History Data
The price series of AIXTRON SE for the period between Tue, Feb 4, 2025 and Mon, May 5, 2025 has a statistical range of 9.4 with a coefficient of variation of 11.3. The prices are distributed with arithmetic mean of 23.45. The median price for the last 90 days is 23.4. The company issued dividends on 2022-05-26.Open | High | Low | Close | Volume | ||
05/05/2025 | 23.80 | 23.80 | 23.80 | 23.80 | ||
05/02/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 100.00 | |
04/30/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 70.00 | |
04/29/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 70.00 | |
04/28/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 70.00 | |
04/25/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 70.00 | |
04/24/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 70.00 | |
04/23/2025 | 20.20 | 20.20 | 20.20 | 20.20 | 70.00 | |
04/22/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 70.00 | |
04/17/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 70.00 | |
04/16/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 70.00 | |
04/15/2025 | 19.80 | 21.60 | 19.80 | 21.60 | 70.00 | |
04/14/2025 | 19.90 | 20.40 | 19.90 | 20.40 | 20.00 | |
04/11/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 5.00 | |
04/10/2025 | 19.90 | 20.80 | 19.90 | 20.80 | 5.00 | |
04/09/2025 | 18.90 | 19.50 | 18.90 | 19.50 | 180.00 | |
04/08/2025 | 19.50 | 20.60 | 19.50 | 20.60 | 15.00 | |
04/07/2025 | 16.40 | 20.60 | 16.40 | 20.60 | 31.00 | |
04/04/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 10.00 | |
04/03/2025 | 19.20 | 20.60 | 19.20 | 20.60 | 10.00 | |
04/02/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 396.00 | |
04/01/2025 | 20.40 | 20.40 | 20.40 | 20.40 | 396.00 | |
03/31/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 396.00 | |
03/28/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 396.00 | |
03/27/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 396.00 | |
03/26/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 396.00 | |
03/25/2025 | 23.20 | 23.20 | 23.20 | 23.20 | 396.00 | |
03/24/2025 | 23.20 | 23.20 | 23.20 | 23.20 | 396.00 | |
03/21/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 396.00 | |
03/20/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 396.00 | |
03/19/2025 | 24.60 | 24.60 | 24.60 | 24.60 | 396.00 | |
03/18/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 396.00 | |
03/17/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 396.00 | |
03/14/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 396.00 | |
03/13/2025 | 23.20 | 23.20 | 23.20 | 23.20 | 396.00 | |
03/12/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 396.00 | |
03/11/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 396.00 | |
03/10/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 396.00 | |
03/07/2025 | 24.80 | 25.00 | 24.80 | 24.80 | 396.00 | |
03/06/2025 | 24.00 | 25.40 | 24.00 | 25.40 | 447.00 | |
03/05/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 36.00 | |
03/04/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 36.00 | |
03/03/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 36.00 | |
02/28/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 36.00 | |
02/27/2025 | 27.20 | 27.20 | 27.20 | 27.20 | 36.00 | |
02/26/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 36.00 | |
02/25/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 36.00 | |
02/24/2025 | 27.40 | 27.40 | 27.40 | 27.40 | 36.00 | |
02/21/2025 | 27.20 | 28.20 | 27.20 | 28.20 | 36.00 | |
02/20/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 5.00 | |
02/19/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 5.00 | |
02/18/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 5.00 | |
02/17/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 5.00 | |
02/14/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 5.00 | |
02/13/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 5.00 | |
02/12/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 5.00 | |
02/11/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 5.00 | |
02/10/2025 | 25.60 | 25.60 | 25.60 | 25.60 | 5.00 | |
02/07/2025 | 25.80 | 25.80 | 25.80 | 25.80 | 5.00 | |
02/06/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 5.00 | |
02/05/2025 | 25.80 | 25.80 | 25.80 | 25.80 | 5.00 |
About AIXTRON SE Stock history
AIXTRON SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIXTRON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIXTRON SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIXTRON SE stock prices may prove useful in developing a viable investing in AIXTRON SE
AIXTRON SE, together with its subsidiaries, provides deposition equipment to the semiconductor industry in Asia, Europe, and the Americas. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany. AIXTRON SE operates under Semiconductor Equipment Materials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 718 people.
AIXTRON SE Stock Technical Analysis
AIXTRON SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
AIXTRON SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AIXTRON SE's price direction in advance. Along with the technical and fundamental analysis of AIXTRON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIXTRON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0114 | |||
Jensen Alpha | 0.0793 | |||
Total Risk Alpha | 0.3534 | |||
Sortino Ratio | 0.0245 | |||
Treynor Ratio | 0.0063 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AIXTRON Stock analysis
When running AIXTRON SE's price analysis, check to measure AIXTRON SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIXTRON SE is operating at the current time. Most of AIXTRON SE's value examination focuses on studying past and present price action to predict the probability of AIXTRON SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIXTRON SE's price. Additionally, you may evaluate how the addition of AIXTRON SE to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Transaction History View history of all your transactions and understand their impact on performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |