Aixbt By Price History
| AIXBT Crypto | USD 0.17 0.01 6.25% |
If you're considering investing in Aixbt Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Aixbt By stands at 0.17, as last reported on the 22nd of July, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. Aixbt By is abnormally risky given 3 months investment horizon. aixbt by Virtuals secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that digital coin had a 0.12 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Aixbt By Semi Deviation of 6.67, downside deviation of 11.25, and Risk Adjusted Performance of 0.1533 to evaluate coin specific risk that cannot be diversified away.
Aixbt Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Aixbt |
Sharpe Ratio = 0.1156
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AIXBT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.91 actual daily | 88 88% of assets are less volatile |
Expected Return
| 1.15 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Aixbt By is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aixbt By by adding it to a well-diversified portfolio.
Aixbt By Crypto Coin Price History Chart
There are several ways to analyze Aixbt By price data. The simplest method is using a basic Aixbt candlestick price chart, which shows Aixbt By price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 26, 2025 | 0.24 |
| Lowest Price | June 20, 2025 | 0.12 |
Aixbt By July 22, 2025 Crypto Coin Price Synopsis
Various analyses of Aixbt By's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aixbt Crypto Coin. It can be used to describe the percentage change in the price of Aixbt By from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aixbt Crypto Coin.| Aixbt By Price Daily Balance Of Power | 1.00 | |
| Aixbt By Price Action Indicator | 0.01 | |
| Aixbt By Price Rate Of Daily Change | 1.06 |
Aixbt By July 22, 2025 Crypto Coin Price Analysis
Aixbt Crypto Coin Price History Data
The price series of Aixbt By for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.16 with a coefficient of variation of 20.83. The prices are distributed with arithmetic mean of 0.16. The median price for the last 90 days is 0.17.| Open | High | Low | Close | Volume | ||
07/22/2025 | 0.17 | 0.17 | 0.16 | 0.17 | ||
07/18/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 72,904,972 | |
07/17/2025 | 0.17 | 0.18 | 0.16 | 0.17 | 151,859,624 | |
07/16/2025 | 0.16 | 0.19 | 0.15 | 0.17 | 254,113,124 | |
07/15/2025 | 0.16 | 0.17 | 0.15 | 0.16 | 143,611,677 | |
07/14/2025 | 0.15 | 0.16 | 0.14 | 0.16 | 177,492,397 | |
07/11/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 293,364 | |
07/10/2025 | 0.15 | 0.17 | 0.15 | 0.15 | 206,943,602 | |
07/09/2025 | 0.15 | 0.16 | 0.14 | 0.15 | 538,043 | |
07/08/2025 | 0.13 | 0.15 | 0.12 | 0.15 | 990,593 | |
07/07/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 93,810,747 | |
07/04/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 101,926,632 | |
07/03/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 78,578,677 | |
07/02/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 110,024,804 | |
07/01/2025 | 0.12 | 0.14 | 0.12 | 0.13 | 109,026,224 | |
06/30/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 75,564,431 | |
06/27/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 61,703,486 | |
06/26/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 126,451 | |
06/25/2025 | 0.13 | 0.14 | 0.12 | 0.13 | 104,503,306 | |
06/24/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 120,283,308 | |
06/23/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 267,697 | |
06/20/2025 | 0.13 | 0.14 | 0.12 | 0.12 | 210,461 | |
06/19/2025 | 0.15 | 0.15 | 0.13 | 0.13 | 409,363 | |
06/18/2025 | 0.15 | 0.16 | 0.14 | 0.15 | 80,463 | |
06/17/2025 | 0.15 | 0.16 | 0.14 | 0.15 | 566,862 | |
06/16/2025 | 0.17 | 0.17 | 0.15 | 0.15 | 704,517 | |
06/13/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 251,095 | |
06/12/2025 | 0.17 | 0.18 | 0.16 | 0.17 | 770,535 | |
06/11/2025 | 0.18 | 0.19 | 0.17 | 0.17 | 728,853 | |
06/10/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 923,192 | |
06/09/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 511,944 | |
06/06/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 166.84 | |
06/05/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 551,300 | |
06/04/2025 | 0.17 | 0.19 | 0.16 | 0.17 | 1,476,668 | |
06/03/2025 | 0.18 | 0.19 | 0.17 | 0.17 | 356,902 | |
06/02/2025 | 0.19 | 0.20 | 0.18 | 0.18 | 641,179 | |
05/30/2025 | 0.18 | 0.19 | 0.17 | 0.19 | 780,820 | |
05/29/2025 | 0.23 | 0.23 | 0.18 | 0.18 | 1,437,702 | |
05/28/2025 | 0.24 | 0.25 | 0.22 | 0.23 | 565,780 | |
05/27/2025 | 0.24 | 0.24 | 0.22 | 0.24 | 1,310,723 | |
05/26/2025 | 0.20 | 0.27 | 0.19 | 0.24 | 2,476,500 | |
05/23/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 2,280 | |
05/22/2025 | 0.21 | 0.22 | 0.18 | 0.18 | 892,164 | |
05/21/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 314,662 | |
05/20/2025 | 0.19 | 0.21 | 0.18 | 0.20 | 888,714 | |
05/19/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 466,783 | |
05/16/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 469,354 | |
05/15/2025 | 0.18 | 0.19 | 0.17 | 0.17 | 170,029 | |
05/14/2025 | 0.21 | 0.21 | 0.18 | 0.18 | 732,745 | |
05/13/2025 | 0.23 | 0.23 | 0.21 | 0.21 | 421,362 | |
05/12/2025 | 0.22 | 0.23 | 0.20 | 0.23 | 930,831 | |
05/09/2025 | 0.22 | 0.25 | 0.20 | 0.22 | 1,236,246 | |
05/08/2025 | 0.20 | 0.23 | 0.19 | 0.22 | 2,294,129 | |
05/07/2025 | 0.17 | 0.22 | 0.17 | 0.20 | 1,288,556 | |
05/06/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 27,583 | |
05/05/2025 | 0.17 | 0.18 | 0.15 | 0.17 | 571,446 | |
05/02/2025 | 0.19 | 0.19 | 0.16 | 0.17 | 385,708 | |
05/01/2025 | 0.21 | 0.22 | 0.19 | 0.19 | 2,027,418 | |
04/30/2025 | 0.17 | 0.22 | 0.16 | 0.21 | 3,325,600 | |
04/29/2025 | 0.15 | 0.17 | 0.14 | 0.17 | 1,409,888 | |
04/28/2025 | 0.15 | 0.17 | 0.14 | 0.15 | 1,158,769 |
About Aixbt By Crypto Coin history
Aixbt By investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aixbt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in aixbt by Virtuals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Aixbt By Crypto Coin Technical Analysis
Aixbt By technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Aixbt By Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aixbt By's price direction in advance. Along with the technical and fundamental analysis of Aixbt Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aixbt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1533 | |||
| Jensen Alpha | 1.5 | |||
| Total Risk Alpha | 0.0791 | |||
| Sortino Ratio | 0.1255 | |||
| Treynor Ratio | 4.62 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in aixbt by Virtuals. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.