Embotelladora Andina Sa Stock Price History

AKO-A Stock  USD 19.75  0.01  0.05%   
Below is the normalized historical share price chart for Embotelladora Andina SA extending back to July 06, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Embotelladora Andina stands at 19.75, as last reported on the 29th of June, with the highest price reaching 19.75 and the lowest price hitting 19.74 during the day.
IPO Date
7th of July 1994
200 Day MA
15.9292
50 Day MA
19.666
Beta
0.344
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Embotelladora Stock, it is important to understand the factors that can impact its price. Embotelladora Andina appears to be not too volatile, given 3 months investment horizon. Embotelladora Andina secures Sharpe Ratio (or Efficiency) of 0.0917, which denotes the company had a 0.0917 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Embotelladora Andina SA, which you can use to evaluate the volatility of the firm. Please utilize Embotelladora Andina's Mean Deviation of 1.9, semi deviation of 2.31, and Downside Deviation of 2.72 to check if our risk estimates are consistent with your expectations.
The current year's Liabilities And Stockholders Equity is expected to grow to about 3.5 T, whereas Total Stockholder Equity is forecasted to decline to about 662.4 B. . At present, Embotelladora Andina's Price To Sales Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 134.30, whereas Price To Free Cash Flows Ratio is forecasted to decline to 197.70. Embotelladora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0917

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAKO-A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Embotelladora Andina is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embotelladora Andina by adding it to a well-diversified portfolio.
Price Book
2.8136
Enterprise Value Ebitda
9.5821
Price Sales
0.0011
Shares Float
459.8 M
Dividend Share
225.5

Embotelladora Andina Stock Price History Chart

There are several ways to analyze Embotelladora Stock price data. The simplest method is using a basic Embotelladora candlestick price chart, which shows Embotelladora Andina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 202521.15
Lowest PriceApril 9, 202515.51

Embotelladora Andina June 29, 2025 Stock Price Synopsis

Various analyses of Embotelladora Andina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embotelladora Stock. It can be used to describe the percentage change in the price of Embotelladora Andina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embotelladora Stock.
Embotelladora Andina Price Daily Balance Of Power(1.00)
Embotelladora Andina Price Rate Of Daily Change 1.00 

Embotelladora Andina June 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Embotelladora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Embotelladora Andina intraday prices and daily technical indicators to check the level of noise trading in Embotelladora Stock and then apply it to test your longer-term investment strategies against Embotelladora.

Embotelladora Stock Price History Data

The price series of Embotelladora Andina for the period between Mon, Mar 31, 2025 and Sun, Jun 29, 2025 has a statistical range of 5.64 with a coefficient of variation of 8.92. The prices are distributed with arithmetic mean of 18.9. The median price for the last 90 days is 19.38. The company had 2:1 stock split on 7th of April 1997. Embotelladora Andina issued dividends on 2025-01-24.
OpenHighLowCloseVolume
06/29/2025
 19.75  19.75  19.74  19.75 
06/27/2025
 19.75  19.75  19.74  19.75  1,288 
06/26/2025
 19.74  19.81  19.74  19.76  1,001 
06/25/2025
 19.54  19.54  19.54  19.54  144.00 
06/24/2025 19.58  19.58  19.54  19.54  3,111 
06/23/2025
 20.16  20.16  20.16  20.16  244.00 
06/20/2025
 20.16  20.16  20.16  20.16  297.00 
06/18/2025
 19.31  19.95  19.31  19.67  1,943 
06/17/2025
 19.90  19.90  19.80  19.80  830.00 
06/16/2025
 19.97  20.50  19.97  20.50  2,156 
06/13/2025
 20.00  20.00  19.70  19.70  682.00 
06/12/2025
 19.07  19.70  19.07  19.69  2,855 
06/11/2025
 19.75  19.75  19.26  19.57  3,142 
06/10/2025
 19.85  20.08  19.50  19.53  2,506 
06/09/2025
 20.39  20.39  19.62  20.00  1,727 
06/06/2025
 19.89  20.45  19.01  20.28  2,875 
06/05/2025
 20.50  20.75  20.33  20.75  1,409 
06/04/2025
 21.01  21.05  20.81  20.81  1,165 
06/03/2025
 21.18  21.18  21.15  21.15  270.00 
06/02/2025
 20.60  20.85  20.50  20.85  2,257 
05/30/2025
 20.51  20.54  20.50  20.50  1,184 
05/29/2025 21.61  21.61  21.02  21.02  446.00 
05/28/2025
 20.96  21.15  20.54  21.15  1,785 
05/27/2025
 20.61  21.44  20.61  20.84  1,091 
05/23/2025
 19.00  21.36  19.00  21.01  5,862 
05/22/2025
 20.10  20.85  20.05  20.85  6,334 
05/21/2025
 20.07  20.90  20.07  20.90  1,467 
05/20/2025
 20.34  20.52  20.05  20.47  1,542 
05/19/2025 18.46  20.55  18.46  20.55  1,452 
05/16/2025
 20.50  20.50  19.94  20.45  2,453 
05/15/2025
 19.96  20.99  19.96  20.99  6,230 
05/14/2025
 19.79  22.39  19.78  20.42  16,929 
05/13/2025
 19.38  19.60  19.25  19.57  20,367 
05/12/2025
 19.35  19.37  18.56  19.24  7,693 
05/09/2025
 19.40  19.40  18.95  19.06  2,718 
05/08/2025
 19.40  19.40  17.95  18.90  58,287 
05/07/2025
 19.50  19.83  18.93  19.20  19,791 
05/06/2025
 19.13  19.35  19.13  19.35  883.00 
05/05/2025
 19.40  19.40  19.33  19.38  8,258 
05/02/2025
 19.14  19.14  18.84  19.02  2,161 
05/01/2025 18.13  18.98  18.13  18.98  1,483 
04/30/2025
 18.01  18.80  17.96  18.80  18,968 
04/29/2025
 18.48  18.48  18.48  18.48  111.00 
04/28/2025
 18.60  18.80  17.93  18.48  23,402 
04/25/2025
 18.50  19.11  18.50  18.60  4,735 
04/24/2025
 17.51  18.31  17.51  18.31  3,986 
04/23/2025
 17.89  18.20  16.73  17.99  9,200 
04/22/2025
 17.33  17.45  17.33  17.45  1,299 
04/21/2025
 17.20  17.25  16.72  17.25  6,643 
04/17/2025
 16.71  17.09  16.71  17.09  1,855 
04/16/2025
 17.79  17.79  17.79  17.79  1,312 
04/15/2025 17.05  17.06  16.64  16.64  2,079 
04/14/2025
 16.35  16.99  16.35  16.55  20,939 
04/11/2025
 16.19  16.19  15.96  16.09  4,284 
04/10/2025
 14.99  16.12  14.99  16.12  2,200 
04/09/2025
 15.77  16.21  15.51  15.51  11,150 
04/08/2025
 15.99  16.41  15.72  15.72  9,067 
04/07/2025
 16.68  16.68  15.53  16.00  5,805 
04/04/2025
 16.35  16.70  16.30  16.30  3,153 
04/03/2025
 17.30  17.30  16.23  16.23  3,086 
04/02/2025
 17.56  17.90  17.23  17.90  1,276 

About Embotelladora Andina Stock history

Embotelladora Andina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Embotelladora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Embotelladora Andina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Embotelladora Andina stock prices may prove useful in developing a viable investing in Embotelladora Andina
Last ReportedProjected for Next Year
Common Stock Shares Outstanding946.6 M905.2 M
Net Income Applicable To Common Shares144.3 B106.7 B

Embotelladora Andina Quarterly Net Working Capital

188.31 Billion

Embotelladora Andina Stock Technical Analysis

Embotelladora Andina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Embotelladora Andina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Embotelladora Andina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Embotelladora Andina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Embotelladora Andina's price direction in advance. Along with the technical and fundamental analysis of Embotelladora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embotelladora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Embotelladora Stock analysis

When running Embotelladora Andina's price analysis, check to measure Embotelladora Andina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embotelladora Andina is operating at the current time. Most of Embotelladora Andina's value examination focuses on studying past and present price action to predict the probability of Embotelladora Andina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embotelladora Andina's price. Additionally, you may evaluate how the addition of Embotelladora Andina to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data