Embotelladora Andina Sa Stock Price History
AKO-A Stock | USD 19.75 0.01 0.05% |
Below is the normalized historical share price chart for Embotelladora Andina SA extending back to July 06, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Embotelladora Andina stands at 19.75, as last reported on the 29th of June, with the highest price reaching 19.75 and the lowest price hitting 19.74 during the day.
If you're considering investing in Embotelladora Stock, it is important to understand the factors that can impact its price. Embotelladora Andina appears to be not too volatile, given 3 months investment horizon. Embotelladora Andina secures Sharpe Ratio (or Efficiency) of 0.0917, which denotes the company had a 0.0917 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Embotelladora Andina SA, which you can use to evaluate the volatility of the firm. Please utilize Embotelladora Andina's Mean Deviation of 1.9, semi deviation of 2.31, and Downside Deviation of 2.72 to check if our risk estimates are consistent with your expectations.
The current year's Liabilities And Stockholders Equity is expected to grow to about 3.5 T, whereas Total Stockholder Equity is forecasted to decline to about 662.4 B. . At present, Embotelladora Andina's Price To Sales Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 134.30, whereas Price To Free Cash Flows Ratio is forecasted to decline to 197.70. Embotelladora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of July 1994 | 200 Day MA 15.9292 | 50 Day MA 19.666 | Beta 0.344 |
Embotelladora | Build AI portfolio with Embotelladora Stock |
Sharpe Ratio = 0.0917
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AKO-A | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Embotelladora Andina is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embotelladora Andina by adding it to a well-diversified portfolio.
Price Book 2.8136 | Enterprise Value Ebitda 9.5821 | Price Sales 0.0011 | Shares Float 459.8 M | Dividend Share 225.5 |
Embotelladora Andina Stock Price History Chart
There are several ways to analyze Embotelladora Stock price data. The simplest method is using a basic Embotelladora candlestick price chart, which shows Embotelladora Andina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 28, 2025 | 21.15 |
Lowest Price | April 9, 2025 | 15.51 |
Embotelladora Andina June 29, 2025 Stock Price Synopsis
Various analyses of Embotelladora Andina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embotelladora Stock. It can be used to describe the percentage change in the price of Embotelladora Andina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embotelladora Stock.Embotelladora Andina Price Daily Balance Of Power | (1.00) | |
Embotelladora Andina Price Rate Of Daily Change | 1.00 |
Embotelladora Andina June 29, 2025 Stock Price Analysis
Embotelladora Stock Price History Data
The price series of Embotelladora Andina for the period between Mon, Mar 31, 2025 and Sun, Jun 29, 2025 has a statistical range of 5.64 with a coefficient of variation of 8.92. The prices are distributed with arithmetic mean of 18.9. The median price for the last 90 days is 19.38. The company had 2:1 stock split on 7th of April 1997. Embotelladora Andina issued dividends on 2025-01-24.Open | High | Low | Close | Volume | ||
06/29/2025 | 19.75 | 19.75 | 19.74 | 19.75 | ||
06/27/2025 | 19.75 | 19.75 | 19.74 | 19.75 | 1,288 | |
06/26/2025 | 19.74 | 19.81 | 19.74 | 19.76 | 1,001 | |
06/25/2025 | 19.54 | 19.54 | 19.54 | 19.54 | 144.00 | |
06/24/2025 | 19.58 | 19.58 | 19.54 | 19.54 | 3,111 | |
06/23/2025 | 20.16 | 20.16 | 20.16 | 20.16 | 244.00 | |
06/20/2025 | 20.16 | 20.16 | 20.16 | 20.16 | 297.00 | |
06/18/2025 | 19.31 | 19.95 | 19.31 | 19.67 | 1,943 | |
06/17/2025 | 19.90 | 19.90 | 19.80 | 19.80 | 830.00 | |
06/16/2025 | 19.97 | 20.50 | 19.97 | 20.50 | 2,156 | |
06/13/2025 | 20.00 | 20.00 | 19.70 | 19.70 | 682.00 | |
06/12/2025 | 19.07 | 19.70 | 19.07 | 19.69 | 2,855 | |
06/11/2025 | 19.75 | 19.75 | 19.26 | 19.57 | 3,142 | |
06/10/2025 | 19.85 | 20.08 | 19.50 | 19.53 | 2,506 | |
06/09/2025 | 20.39 | 20.39 | 19.62 | 20.00 | 1,727 | |
06/06/2025 | 19.89 | 20.45 | 19.01 | 20.28 | 2,875 | |
06/05/2025 | 20.50 | 20.75 | 20.33 | 20.75 | 1,409 | |
06/04/2025 | 21.01 | 21.05 | 20.81 | 20.81 | 1,165 | |
06/03/2025 | 21.18 | 21.18 | 21.15 | 21.15 | 270.00 | |
06/02/2025 | 20.60 | 20.85 | 20.50 | 20.85 | 2,257 | |
05/30/2025 | 20.51 | 20.54 | 20.50 | 20.50 | 1,184 | |
05/29/2025 | 21.61 | 21.61 | 21.02 | 21.02 | 446.00 | |
05/28/2025 | 20.96 | 21.15 | 20.54 | 21.15 | 1,785 | |
05/27/2025 | 20.61 | 21.44 | 20.61 | 20.84 | 1,091 | |
05/23/2025 | 19.00 | 21.36 | 19.00 | 21.01 | 5,862 | |
05/22/2025 | 20.10 | 20.85 | 20.05 | 20.85 | 6,334 | |
05/21/2025 | 20.07 | 20.90 | 20.07 | 20.90 | 1,467 | |
05/20/2025 | 20.34 | 20.52 | 20.05 | 20.47 | 1,542 | |
05/19/2025 | 18.46 | 20.55 | 18.46 | 20.55 | 1,452 | |
05/16/2025 | 20.50 | 20.50 | 19.94 | 20.45 | 2,453 | |
05/15/2025 | 19.96 | 20.99 | 19.96 | 20.99 | 6,230 | |
05/14/2025 | 19.79 | 22.39 | 19.78 | 20.42 | 16,929 | |
05/13/2025 | 19.38 | 19.60 | 19.25 | 19.57 | 20,367 | |
05/12/2025 | 19.35 | 19.37 | 18.56 | 19.24 | 7,693 | |
05/09/2025 | 19.40 | 19.40 | 18.95 | 19.06 | 2,718 | |
05/08/2025 | 19.40 | 19.40 | 17.95 | 18.90 | 58,287 | |
05/07/2025 | 19.50 | 19.83 | 18.93 | 19.20 | 19,791 | |
05/06/2025 | 19.13 | 19.35 | 19.13 | 19.35 | 883.00 | |
05/05/2025 | 19.40 | 19.40 | 19.33 | 19.38 | 8,258 | |
05/02/2025 | 19.14 | 19.14 | 18.84 | 19.02 | 2,161 | |
05/01/2025 | 18.13 | 18.98 | 18.13 | 18.98 | 1,483 | |
04/30/2025 | 18.01 | 18.80 | 17.96 | 18.80 | 18,968 | |
04/29/2025 | 18.48 | 18.48 | 18.48 | 18.48 | 111.00 | |
04/28/2025 | 18.60 | 18.80 | 17.93 | 18.48 | 23,402 | |
04/25/2025 | 18.50 | 19.11 | 18.50 | 18.60 | 4,735 | |
04/24/2025 | 17.51 | 18.31 | 17.51 | 18.31 | 3,986 | |
04/23/2025 | 17.89 | 18.20 | 16.73 | 17.99 | 9,200 | |
04/22/2025 | 17.33 | 17.45 | 17.33 | 17.45 | 1,299 | |
04/21/2025 | 17.20 | 17.25 | 16.72 | 17.25 | 6,643 | |
04/17/2025 | 16.71 | 17.09 | 16.71 | 17.09 | 1,855 | |
04/16/2025 | 17.79 | 17.79 | 17.79 | 17.79 | 1,312 | |
04/15/2025 | 17.05 | 17.06 | 16.64 | 16.64 | 2,079 | |
04/14/2025 | 16.35 | 16.99 | 16.35 | 16.55 | 20,939 | |
04/11/2025 | 16.19 | 16.19 | 15.96 | 16.09 | 4,284 | |
04/10/2025 | 14.99 | 16.12 | 14.99 | 16.12 | 2,200 | |
04/09/2025 | 15.77 | 16.21 | 15.51 | 15.51 | 11,150 | |
04/08/2025 | 15.99 | 16.41 | 15.72 | 15.72 | 9,067 | |
04/07/2025 | 16.68 | 16.68 | 15.53 | 16.00 | 5,805 | |
04/04/2025 | 16.35 | 16.70 | 16.30 | 16.30 | 3,153 | |
04/03/2025 | 17.30 | 17.30 | 16.23 | 16.23 | 3,086 | |
04/02/2025 | 17.56 | 17.90 | 17.23 | 17.90 | 1,276 |
About Embotelladora Andina Stock history
Embotelladora Andina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Embotelladora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Embotelladora Andina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Embotelladora Andina stock prices may prove useful in developing a viable investing in Embotelladora Andina
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 946.6 M | 905.2 M | |
Net Income Applicable To Common Shares | 144.3 B | 106.7 B |
Embotelladora Andina Quarterly Net Working Capital |
|
Embotelladora Andina Stock Technical Analysis
Embotelladora Andina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Embotelladora Andina Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Embotelladora Andina's price direction in advance. Along with the technical and fundamental analysis of Embotelladora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embotelladora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2177 | |||
Jensen Alpha | 0.3332 | |||
Total Risk Alpha | 0.2645 | |||
Sortino Ratio | 0.108 | |||
Treynor Ratio | 2.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Embotelladora Stock analysis
When running Embotelladora Andina's price analysis, check to measure Embotelladora Andina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embotelladora Andina is operating at the current time. Most of Embotelladora Andina's value examination focuses on studying past and present price action to predict the probability of Embotelladora Andina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embotelladora Andina's price. Additionally, you may evaluate how the addition of Embotelladora Andina to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |