Akash Network Price History
| AKT Crypto | USD 1.31 0.11 9.17% |
If you're considering investing in Akash Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Akash Network stands at 1.31, as last reported on the 14th of July 2025, with the highest price reaching 1.39 and the lowest price hitting 1.19 during the day. Akash Network appears to be unusually risky, given 3 months investment horizon. Akash Network secures Sharpe Ratio (or Efficiency) of 0.0874, which signifies that digital coin had a 0.0874 % return per unit of standard deviation over the last 3 months. By analyzing Akash Network's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Akash Network's mean deviation of 4.72, and Risk Adjusted Performance of 0.0878 to double-check if our risk estimates are consistent with your expectations.
Akash Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Akash |
Sharpe Ratio = 0.0874
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AKT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.75 actual daily | 51 51% of assets are less volatile |
Expected Return
| 0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Akash Network is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akash Network by adding it to a well-diversified portfolio.
Akash Network Crypto Coin Price History Chart
There are several ways to analyze Akash Network price data. The simplest method is using a basic Akash candlestick price chart, which shows Akash Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 1.94 |
| Lowest Price | June 30, 2025 | 0.99 |
Akash Network July 14, 2025 Crypto Coin Price Synopsis
Various analyses of Akash Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akash Crypto Coin. It can be used to describe the percentage change in the price of Akash Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akash Crypto Coin.| Akash Network Price Daily Balance Of Power | 0.55 | |
| Akash Network Price Rate Of Daily Change | 1.09 | |
| Akash Network Price Action Indicator | 0.08 |
Akash Network July 14, 2025 Crypto Coin Price Analysis
Akash Crypto Coin Price History Data
The price series of Akash Network for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 0.95 with a coefficient of variation of 18.09. The prices are distributed with arithmetic mean of 1.31. The median price for the last 90 days is 1.27.| Open | High | Low | Close | Volume | ||
07/14/2025 | 1.20 | 1.39 | 1.19 | 1.31 | ||
07/11/2025 | 1.20 | 1.39 | 1.19 | 1.31 | 670,951 | |
07/10/2025 | 1.21 | 1.26 | 1.18 | 1.20 | 290,072 | |
07/09/2025 | 1.14 | 1.22 | 1.11 | 1.21 | 219,459 | |
07/08/2025 | 1.07 | 1.14 | 1.07 | 1.14 | 121,423 | |
07/07/2025 | 1.06 | 1.08 | 1.05 | 1.07 | 28,324 | |
07/04/2025 | 1.08 | 1.14 | 1.08 | 1.09 | 204,299 | |
07/03/2025 | 1.06 | 1.13 | 1.05 | 1.08 | 142,624 | |
07/02/2025 | 1.06 | 1.09 | 1.04 | 1.06 | 60,833 | |
07/01/2025 | 0.99 | 1.08 | 0.98 | 1.06 | 31,597 | |
06/30/2025 | 1.05 | 1.05 | 0.97 | 0.99 | 115.24 | |
06/27/2025 | 1.07 | 1.10 | 1.05 | 1.09 | 21,078 | |
06/26/2025 | 1.05 | 1.08 | 1.03 | 1.07 | 38,965 | |
06/25/2025 | 1.07 | 1.10 | 1.03 | 1.05 | 35,344 | |
06/24/2025 | 1.11 | 1.12 | 1.06 | 1.07 | 50,436 | |
06/23/2025 | 1.10 | 1.15 | 1.08 | 1.11 | 152,836 | |
06/20/2025 | 1.07 | 1.09 | 0.99 | 1.02 | 26,929 | |
06/19/2025 | 1.13 | 1.14 | 1.05 | 1.07 | 72,677 | |
06/18/2025 | 1.14 | 1.14 | 1.11 | 1.13 | 54,494 | |
06/17/2025 | 1.11 | 1.16 | 1.09 | 1.14 | 75,592 | |
06/16/2025 | 1.20 | 1.20 | 1.10 | 1.11 | 94,069 | |
06/13/2025 | 1.23 | 1.23 | 1.18 | 1.22 | 101,650 | |
06/12/2025 | 1.27 | 1.27 | 1.17 | 1.23 | 159,630 | |
06/11/2025 | 1.35 | 1.35 | 1.26 | 1.27 | 172,277 | |
06/10/2025 | 1.44 | 1.44 | 1.34 | 1.35 | 365,166 | |
06/09/2025 | 1.35 | 1.44 | 1.33 | 1.44 | 293,689 | |
06/06/2025 | 1.22 | 1.31 | 1.22 | 1.29 | 136,629 | |
06/05/2025 | 1.20 | 1.26 | 1.20 | 1.22 | 104,117 | |
06/04/2025 | 1.31 | 1.32 | 1.17 | 1.20 | 300,471 | |
06/03/2025 | 1.39 | 1.40 | 1.31 | 1.31 | 254,639 | |
06/02/2025 | 1.32 | 1.45 | 1.31 | 1.39 | 506,620 | |
05/30/2025 | 1.25 | 1.30 | 1.20 | 1.29 | 186,237 | |
05/29/2025 | 1.40 | 1.41 | 1.25 | 1.25 | 445,008 | |
05/28/2025 | 1.47 | 1.50 | 1.39 | 1.40 | 430,295 | |
05/27/2025 | 1.55 | 1.56 | 1.43 | 1.47 | 684,627 | |
05/26/2025 | 1.52 | 1.60 | 1.48 | 1.55 | 489,503 | |
05/23/2025 | 1.51 | 1.61 | 1.50 | 1.54 | 395,545 | |
05/22/2025 | 1.65 | 1.75 | 1.50 | 1.51 | 1,119,842 | |
05/21/2025 | 1.51 | 1.66 | 1.50 | 1.65 | 660,358 | |
05/20/2025 | 1.52 | 1.57 | 1.48 | 1.51 | 859,062 | |
05/19/2025 | 1.54 | 1.56 | 1.48 | 1.52 | 423,811 | |
05/16/2025 | 1.57 | 1.57 | 1.48 | 1.50 | 295,524 | |
05/15/2025 | 1.60 | 1.65 | 1.55 | 1.57 | 652,838 | |
05/14/2025 | 1.71 | 1.71 | 1.56 | 1.60 | 753,038 | |
05/13/2025 | 1.82 | 1.83 | 1.69 | 1.71 | 787,939 | |
05/12/2025 | 1.78 | 1.85 | 1.66 | 1.82 | 1,036,283 | |
05/09/2025 | 1.83 | 1.95 | 1.75 | 1.94 | 1,462,912 | |
05/08/2025 | 1.75 | 2.07 | 1.73 | 1.83 | 3,075,698 | |
05/07/2025 | 1.63 | 1.78 | 1.57 | 1.75 | 1,589,459 | |
05/06/2025 | 1.52 | 1.63 | 1.45 | 1.63 | 1,356,203 | |
05/05/2025 | 1.69 | 1.77 | 1.44 | 1.52 | 1,399,578 | |
05/02/2025 | 1.64 | 1.64 | 1.50 | 1.50 | 518,440 | |
05/01/2025 | 1.61 | 1.71 | 1.52 | 1.64 | 1,765,959 | |
04/30/2025 | 1.47 | 1.83 | 1.47 | 1.61 | 3,481,083 | |
04/29/2025 | 1.29 | 1.62 | 1.28 | 1.47 | 3,043,503 | |
04/28/2025 | 1.26 | 1.45 | 1.25 | 1.29 | 927,072 | |
04/25/2025 | 1.28 | 1.33 | 1.25 | 1.30 | 273,411 | |
04/24/2025 | 1.22 | 1.29 | 1.17 | 1.28 | 290,103 | |
04/23/2025 | 1.23 | 1.24 | 1.14 | 1.22 | 182,926 | |
04/22/2025 | 1.16 | 1.24 | 1.15 | 1.23 | 290,693 | |
04/21/2025 | 1.11 | 1.16 | 1.07 | 1.16 | 135,724 |
About Akash Network Crypto Coin history
Akash Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akash Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Akash Network Crypto Coin Technical Analysis
Akash Network technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Akash Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akash Network's price direction in advance. Along with the technical and fundamental analysis of Akash Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akash to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0878 | |||
| Jensen Alpha | 0.4379 | |||
| Total Risk Alpha | (0.67) | |||
| Sortino Ratio | 0.0162 | |||
| Treynor Ratio | (0.70) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Akash Network. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.