Albemarle Stock Price History
ALB-PA Stock | 38.07 0.43 1.14% |
If you're considering investing in Albemarle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Albemarle stands at 38.07, as last reported on the 21st of July, with the highest price reaching 39.00 and the lowest price hitting 37.77 during the day. Albemarle appears to be very steady, given 3 months investment horizon. Albemarle secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of standard deviation over the last 3 months. By analyzing Albemarle's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Albemarle's mean deviation of 2.21, and Risk Adjusted Performance of 0.1497 to double-check if our risk estimates are consistent with your expectations.
At present, Albemarle's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 2.3 B, whereas Total Stockholder Equity is forecasted to decline to about 8.2 B. . Albemarle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Albemarle | Build AI portfolio with Albemarle Stock |
Sharpe Ratio = 0.1937
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALB-PA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Albemarle is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Albemarle by adding it to a well-diversified portfolio.
Book Value 66.239 | Enterprise Value 8.4 B | Shares Float 117.1 M | Shares Short Prior Month 17.1 K | Dividend Share 1.615 |
Albemarle Stock Price History Chart
There are several ways to analyze Albemarle Stock price data. The simplest method is using a basic Albemarle candlestick price chart, which shows Albemarle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 38.07 |
Lowest Price | June 2, 2025 | 28.6 |
Albemarle July 21, 2025 Stock Price Synopsis
Various analyses of Albemarle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Albemarle Stock. It can be used to describe the percentage change in the price of Albemarle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Albemarle Stock.Albemarle Accumulation Distribution | 3,163 | |
Albemarle Price Action Indicator | (0.10) | |
Albemarle Price Rate Of Daily Change | 1.01 | |
Albemarle Price Daily Balance Of Power | 0.35 |
Albemarle July 21, 2025 Stock Price Analysis
Albemarle Stock Price History Data
The price series of Albemarle for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 11.02 with a coefficient of variation of 8.51. The prices are distributed with arithmetic mean of 31.12. The median price for the last 90 days is 30.27. The company issued dividends on 2025-05-15.Open | High | Low | Close | Volume | ||
07/21/2025 | 38.35 | 39.00 | 37.77 | 38.07 | 100,288 | |
07/21/2025 | 37.22 | 38.76 | 37.22 | 37.64 | ||
07/18/2025 | 37.22 | 38.76 | 37.22 | 37.64 | 106,196 | |
07/17/2025 | 35.92 | 37.99 | 35.92 | 37.71 | 46,855 | |
07/16/2025 | 35.64 | 35.68 | 35.04 | 35.68 | 9,935 | |
07/15/2025 | 36.17 | 36.21 | 35.25 | 35.26 | 663,691 | |
07/14/2025 | 35.79 | 36.52 | 35.49 | 36.11 | 44,372 | |
07/11/2025 | 36.63 | 36.63 | 35.65 | 35.97 | 1,092,001 | |
07/10/2025 | 36.28 | 37.74 | 36.28 | 37.25 | 298,448 | |
07/09/2025 | 36.00 | 36.00 | 35.00 | 35.82 | 76,552 | |
07/08/2025 | 33.77 | 36.50 | 33.77 | 36.50 | 5,492,925 | |
07/07/2025 | 34.09 | 34.09 | 33.19 | 33.57 | 32,749 | |
07/03/2025 | 34.92 | 34.92 | 34.26 | 34.35 | 55,877 | |
07/02/2025 | 33.01 | 34.93 | 33.01 | 34.93 | 53,867 | |
07/01/2025 | 32.20 | 32.85 | 31.44 | 32.69 | 539,343 | |
06/30/2025 | 33.59 | 33.59 | 31.23 | 32.10 | 1,161,239 | |
06/27/2025 | 33.67 | 33.92 | 33.02 | 33.33 | 17,638 | |
06/26/2025 | 32.34 | 33.41 | 32.09 | 32.85 | 1,556,323 | |
06/25/2025 | 31.00 | 31.54 | 30.72 | 31.54 | 1,081,348 | |
06/24/2025 | 30.45 | 31.38 | 30.45 | 31.18 | 52,438 | |
06/23/2025 | 29.61 | 30.05 | 29.29 | 30.05 | 1,285,030 | |
06/20/2025 | 30.71 | 30.87 | 29.46 | 29.61 | 1,215,440 | |
06/18/2025 | 30.86 | 31.01 | 30.52 | 30.63 | 1,081,633 | |
06/17/2025 | 31.02 | 31.02 | 30.49 | 30.77 | 12,799 | |
06/16/2025 | 31.03 | 31.55 | 30.95 | 31.36 | 26,372 | |
06/13/2025 | 31.48 | 31.48 | 30.80 | 30.89 | 12,622 | |
06/12/2025 | 31.75 | 32.09 | 31.53 | 31.70 | 746,524 | |
06/11/2025 | 32.32 | 32.70 | 32.22 | 32.32 | 208,433 | |
06/10/2025 | 31.93 | 32.27 | 31.86 | 32.24 | 383,103 | |
06/09/2025 | 30.66 | 31.89 | 30.66 | 31.53 | 261,005 | |
06/06/2025 | 30.10 | 30.57 | 30.10 | 30.50 | 189,851 | |
06/05/2025 | 30.35 | 31.26 | 29.70 | 29.84 | 24,286 | |
06/04/2025 | 30.02 | 30.47 | 29.84 | 30.21 | 17,254 | |
06/03/2025 | 28.73 | 29.31 | 27.83 | 29.15 | 160,395 | |
06/02/2025 | 28.91 | 28.91 | 28.19 | 28.60 | 71,994 | |
05/30/2025 | 29.22 | 29.22 | 28.25 | 29.01 | 301,961 | |
05/29/2025 | 29.92 | 29.92 | 29.23 | 29.24 | 537,676 | |
05/28/2025 | 30.04 | 30.04 | 29.49 | 29.82 | 1,090,103 | |
05/27/2025 | 29.64 | 30.05 | 29.33 | 30.05 | 474,868 | |
05/23/2025 | 29.77 | 29.77 | 28.96 | 29.40 | 339,748 | |
05/22/2025 | 28.99 | 29.84 | 28.60 | 29.84 | 235,372 | |
05/21/2025 | 29.50 | 29.72 | 28.95 | 28.95 | 30,338 | |
05/20/2025 | 29.93 | 30.42 | 29.74 | 29.91 | 11,900 | |
05/19/2025 | 30.38 | 30.38 | 29.40 | 29.93 | 1,534,722 | |
05/16/2025 | 30.06 | 31.17 | 29.35 | 30.39 | 93,473 | |
05/15/2025 | 30.35 | 30.36 | 29.83 | 30.27 | 1,265,902 | |
05/14/2025 | 30.81 | 31.03 | 30.38 | 30.56 | 1,154,790 | |
05/13/2025 | 31.12 | 31.15 | 30.61 | 30.84 | 193,557 | |
05/12/2025 | 30.68 | 31.64 | 30.64 | 30.93 | 899,170 | |
05/09/2025 | 29.50 | 29.83 | 29.21 | 29.58 | 98,005 | |
05/08/2025 | 29.18 | 29.53 | 29.04 | 29.33 | 1,095,188 | |
05/07/2025 | 29.59 | 29.59 | 28.61 | 28.95 | 9,813 | |
05/06/2025 | 29.33 | 29.90 | 29.16 | 29.56 | 10,781 | |
05/05/2025 | 30.42 | 30.42 | 29.57 | 29.75 | 29,093 | |
05/02/2025 | 30.56 | 30.95 | 30.06 | 30.69 | 1,268,614 | |
05/01/2025 | 30.52 | 31.30 | 29.57 | 29.57 | 344,510 | |
04/30/2025 | 29.60 | 29.82 | 28.81 | 29.75 | 219,399 | |
04/29/2025 | 29.57 | 30.24 | 29.57 | 30.19 | 1,328,180 | |
04/28/2025 | 29.28 | 30.41 | 29.28 | 29.75 | 111,623 | |
04/25/2025 | 29.15 | 29.51 | 28.89 | 29.15 | 20,810 | |
04/24/2025 | 28.37 | 29.42 | 28.37 | 29.40 | 37,022 |
About Albemarle Stock history
Albemarle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albemarle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albemarle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albemarle stock prices may prove useful in developing a viable investing in Albemarle
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 117.6 M | 126.7 M |
Albemarle Quarterly Net Working Capital |
|
Albemarle Stock Technical Analysis
Albemarle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Albemarle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Albemarle's price direction in advance. Along with the technical and fundamental analysis of Albemarle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albemarle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1497 | |||
Jensen Alpha | 0.2178 | |||
Total Risk Alpha | 0.0264 | |||
Sortino Ratio | 0.1329 | |||
Treynor Ratio | 0.2773 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Albemarle Stock analysis
When running Albemarle's price analysis, check to measure Albemarle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Albemarle is operating at the current time. Most of Albemarle's value examination focuses on studying past and present price action to predict the probability of Albemarle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Albemarle's price. Additionally, you may evaluate how the addition of Albemarle to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |