Albemarle Stock Price History

ALB-PA Stock   38.07  0.43  1.14%   
If you're considering investing in Albemarle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Albemarle stands at 38.07, as last reported on the 21st of July, with the highest price reaching 39.00 and the lowest price hitting 37.77 during the day. Albemarle appears to be very steady, given 3 months investment horizon. Albemarle secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of standard deviation over the last 3 months. By analyzing Albemarle's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Albemarle's mean deviation of 2.21, and Risk Adjusted Performance of 0.1497 to double-check if our risk estimates are consistent with your expectations.
At present, Albemarle's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 2.3 B, whereas Total Stockholder Equity is forecasted to decline to about 8.2 B. . Albemarle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1937

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALB-PA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Albemarle is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Albemarle by adding it to a well-diversified portfolio.
Book Value
66.239
Enterprise Value
8.4 B
Shares Float
117.1 M
Shares Short Prior Month
17.1 K
Dividend Share
1.615

Albemarle Stock Price History Chart

There are several ways to analyze Albemarle Stock price data. The simplest method is using a basic Albemarle candlestick price chart, which shows Albemarle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202538.07
Lowest PriceJune 2, 202528.6

Albemarle July 21, 2025 Stock Price Synopsis

Various analyses of Albemarle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Albemarle Stock. It can be used to describe the percentage change in the price of Albemarle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Albemarle Stock.
Albemarle Accumulation Distribution 3,163 
Albemarle Price Action Indicator(0.10)
Albemarle Price Rate Of Daily Change 1.01 
Albemarle Price Daily Balance Of Power 0.35 

Albemarle July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Albemarle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Albemarle intraday prices and daily technical indicators to check the level of noise trading in Albemarle Stock and then apply it to test your longer-term investment strategies against Albemarle.

Albemarle Stock Price History Data

The price series of Albemarle for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 11.02 with a coefficient of variation of 8.51. The prices are distributed with arithmetic mean of 31.12. The median price for the last 90 days is 30.27. The company issued dividends on 2025-05-15.
OpenHighLowCloseVolume
07/21/2025
 38.35  39.00  37.77  38.07  100,288 
07/21/2025
 37.22  38.76  37.22  37.64 
07/18/2025
 37.22  38.76  37.22  37.64  106,196 
07/17/2025 35.92  37.99  35.92  37.71  46,855 
07/16/2025
 35.64  35.68  35.04  35.68  9,935 
07/15/2025
 36.17  36.21  35.25  35.26  663,691 
07/14/2025 35.79  36.52  35.49  36.11  44,372 
07/11/2025
 36.63  36.63  35.65  35.97  1,092,001 
07/10/2025
 36.28  37.74  36.28  37.25  298,448 
07/09/2025
 36.00  36.00  35.00  35.82  76,552 
07/08/2025 33.77  36.50  33.77  36.50  5,492,925 
07/07/2025
 34.09  34.09  33.19  33.57  32,749 
07/03/2025
 34.92  34.92  34.26  34.35  55,877 
07/02/2025 33.01  34.93  33.01  34.93  53,867 
07/01/2025
 32.20  32.85  31.44  32.69  539,343 
06/30/2025
 33.59  33.59  31.23  32.10  1,161,239 
06/27/2025
 33.67  33.92  33.02  33.33  17,638 
06/26/2025
 32.34  33.41  32.09  32.85  1,556,323 
06/25/2025
 31.00  31.54  30.72  31.54  1,081,348 
06/24/2025
 30.45  31.38  30.45  31.18  52,438 
06/23/2025
 29.61  30.05  29.29  30.05  1,285,030 
06/20/2025
 30.71  30.87  29.46  29.61  1,215,440 
06/18/2025 30.86  31.01  30.52  30.63  1,081,633 
06/17/2025
 31.02  31.02  30.49  30.77  12,799 
06/16/2025
 31.03  31.55  30.95  31.36  26,372 
06/13/2025
 31.48  31.48  30.80  30.89  12,622 
06/12/2025
 31.75  32.09  31.53  31.70  746,524 
06/11/2025
 32.32  32.70  32.22  32.32  208,433 
06/10/2025 31.93  32.27  31.86  32.24  383,103 
06/09/2025
 30.66  31.89  30.66  31.53  261,005 
06/06/2025
 30.10  30.57  30.10  30.50  189,851 
06/05/2025
 30.35  31.26  29.70  29.84  24,286 
06/04/2025
 30.02  30.47  29.84  30.21  17,254 
06/03/2025
 28.73  29.31  27.83  29.15  160,395 
06/02/2025
 28.91  28.91  28.19  28.60  71,994 
05/30/2025 29.22  29.22  28.25  29.01  301,961 
05/29/2025
 29.92  29.92  29.23  29.24  537,676 
05/28/2025
 30.04  30.04  29.49  29.82  1,090,103 
05/27/2025
 29.64  30.05  29.33  30.05  474,868 
05/23/2025
 29.77  29.77  28.96  29.40  339,748 
05/22/2025
 28.99  29.84  28.60  29.84  235,372 
05/21/2025
 29.50  29.72  28.95  28.95  30,338 
05/20/2025
 29.93  30.42  29.74  29.91  11,900 
05/19/2025
 30.38  30.38  29.40  29.93  1,534,722 
05/16/2025
 30.06  31.17  29.35  30.39  93,473 
05/15/2025
 30.35  30.36  29.83  30.27  1,265,902 
05/14/2025
 30.81  31.03  30.38  30.56  1,154,790 
05/13/2025 31.12  31.15  30.61  30.84  193,557 
05/12/2025
 30.68  31.64  30.64  30.93  899,170 
05/09/2025
 29.50  29.83  29.21  29.58  98,005 
05/08/2025
 29.18  29.53  29.04  29.33  1,095,188 
05/07/2025
 29.59  29.59  28.61  28.95  9,813 
05/06/2025
 29.33  29.90  29.16  29.56  10,781 
05/05/2025
 30.42  30.42  29.57  29.75  29,093 
05/02/2025
 30.56  30.95  30.06  30.69  1,268,614 
05/01/2025
 30.52  31.30  29.57  29.57  344,510 
04/30/2025
 29.60  29.82  28.81  29.75  219,399 
04/29/2025
 29.57  30.24  29.57  30.19  1,328,180 
04/28/2025
 29.28  30.41  29.28  29.75  111,623 
04/25/2025
 29.15  29.51  28.89  29.15  20,810 
04/24/2025
 28.37  29.42  28.37  29.40  37,022 

About Albemarle Stock history

Albemarle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albemarle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albemarle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albemarle stock prices may prove useful in developing a viable investing in Albemarle
Last ReportedProjected for Next Year
Common Stock Shares Outstanding117.6 M126.7 M

Albemarle Quarterly Net Working Capital

2.16 Billion

Albemarle Stock Technical Analysis

Albemarle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Albemarle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Albemarle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Albemarle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Albemarle's price direction in advance. Along with the technical and fundamental analysis of Albemarle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albemarle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Albemarle Stock analysis

When running Albemarle's price analysis, check to measure Albemarle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Albemarle is operating at the current time. Most of Albemarle's value examination focuses on studying past and present price action to predict the probability of Albemarle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Albemarle's price. Additionally, you may evaluate how the addition of Albemarle to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges