Bd Multimedia (France) Price History

ALBDM Stock  EUR 7.60  0.02  0.26%   
If you're considering investing in ALBDM Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bd Multimedia stands at 7.60, as last reported on the 23rd of July, with the highest price reaching 7.84 and the lowest price hitting 7.24 during the day. Bd Multimedia is dangerous given 3 months investment horizon. Bd Multimedia retains Efficiency (Sharpe Ratio) of 0.25, which signifies that the company had a 0.25 % return per unit of price deviation over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.85% are justified by taking the suggested risk. Use Bd Multimedia Coefficient Of Variation of 407.98, market risk adjusted performance of (4.31), and Standard Deviation of 18.86 to evaluate company specific risk that cannot be diversified away.
  
ALBDM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2523

Best PortfolioBest EquityALBDM
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.21
  actual daily
96
96% of assets are less volatile

Expected Return

 4.85
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Bd Multimedia is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bd Multimedia by adding it to a well-diversified portfolio.

Bd Multimedia Stock Price History Chart

There are several ways to analyze ALBDM Stock price data. The simplest method is using a basic ALBDM candlestick price chart, which shows Bd Multimedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 19, 202513.85
Lowest PriceApril 28, 20251.0

Bd Multimedia July 23, 2025 Stock Price Synopsis

Various analyses of Bd Multimedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALBDM Stock. It can be used to describe the percentage change in the price of Bd Multimedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALBDM Stock.
Bd Multimedia Price Daily Balance Of Power(0.03)
Bd Multimedia Accumulation Distribution 2,184 
Bd Multimedia Price Rate Of Daily Change 1.00 
Bd Multimedia Price Action Indicator 0.05 

Bd Multimedia July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALBDM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bd Multimedia intraday prices and daily technical indicators to check the level of noise trading in ALBDM Stock and then apply it to test your longer-term investment strategies against ALBDM.

ALBDM Stock Price History Data

The price series of Bd Multimedia for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 13.04 with a coefficient of variation of 69.67. The prices are distributed with arithmetic mean of 5.39. The median price for the last 90 days is 4.2. The company had 98163:8923 stock split on 9th of November 2000. Bd Multimedia issued dividends on 2016-06-29.
OpenHighLowCloseVolume
07/22/2025
 7.60  7.84  7.24  7.60  28,542 
07/21/2025
 8.50  8.50  7.24  7.62  63,772 
07/18/2025
 8.74  8.74  8.30  8.52  28,631 
07/17/2025
 9.90  9.92  8.58  8.84  58,108 
07/16/2025
 8.80  9.72  8.76  9.34  33,692 
07/15/2025
 9.30  9.68  8.54  8.84  52,848 
07/14/2025
 10.25  10.25  9.52  9.70  30,031 
07/11/2025
 9.70  10.35  9.64  10.20  82,787 
07/10/2025
 8.50  9.40  8.50  9.12  77,219 
07/09/2025
 7.48  8.20  7.34  8.12  50,231 
07/08/2025
 7.80  7.80  7.02  7.68  122,189 
07/07/2025
 10.00  10.10  8.10  8.10  88,135 
07/04/2025
 10.25  11.20  9.72  9.74  115,070 
07/03/2025
 9.48  10.40  8.54  10.30  135,818 
07/02/2025
 9.02  9.18  8.40  8.96  50,575 
07/01/2025
 10.50  10.60  8.90  9.46  68,702 
06/30/2025
 9.10  10.60  8.90  10.10  175,441 
06/27/2025
 7.58  8.76  7.06  8.32  207,764 
06/26/2025
 8.18  8.98  6.20  7.22  307,528 
06/25/2025
 9.92  9.92  8.16  8.70  241,214 
06/24/2025
 11.10  11.60  10.00  10.20  98,595 
06/23/2025
 12.30  12.50  10.00  11.00  189,765 
06/20/2025
 13.50  13.50  11.10  13.20  177,543 
06/19/2025
 13.10  15.00  11.70  13.85  294,466 
06/18/2025
 9.02  13.10  8.80  11.95  314,934 
06/17/2025
 9.50  10.85  8.50  8.78  145,157 
06/16/2025
 6.76  8.16  6.50  8.10  155,286 
06/13/2025
 6.56  7.00  6.18  6.40  103,827 
06/12/2025
 6.18  6.50  5.16  6.20  97,777 
06/11/2025
 6.50  7.10  5.86  6.02  130,911 
06/10/2025
 5.70  6.88  5.70  6.66  144,418 
06/09/2025
 4.37  5.80  4.22  5.70  147,810 
06/06/2025
 4.14  4.20  3.80  4.20  37,838 
06/05/2025
 3.72  4.18  3.60  4.00  37,153 
06/04/2025
 3.82  3.82  3.45  3.79  27,186 
06/03/2025
 4.15  4.39  3.80  3.81  67,985 
06/02/2025
 3.34  4.43  3.33  3.80  82,911 
05/30/2025
 3.37  3.45  3.04  3.14  29,149 
05/29/2025
 3.14  3.76  3.11  3.29  71,003 
05/28/2025
 2.80  3.19  2.78  3.09  73,712 
05/27/2025
 2.39  2.65  2.32  2.65  28,464 
05/26/2025
 2.57  2.60  2.32  2.34  15,829 
05/23/2025
 2.58  2.79  2.24  2.48  54,385 
05/22/2025
 3.00  3.05  2.44  2.46  44,296 
05/21/2025
 2.97  3.48  2.45  3.05  129,911 
05/20/2025
 3.50  3.67  2.84  3.00  55,926 
05/19/2025
 3.61  4.46  3.27  3.96  110,840 
05/16/2025
 1.88  2.70  1.80  2.70  115,595 
05/15/2025
 1.20  1.29  1.20  1.28  5,727 
05/14/2025
 1.37  1.37  1.24  1.34  1,495 
05/13/2025
 1.37  1.37  1.24  1.34  1,495 
05/12/2025
 1.34  1.46  1.27  1.39  8,806 
05/09/2025
 1.23  1.35  1.21  1.34  22,061 
05/08/2025
 1.02  1.12  1.02  1.12  3,510 
05/07/2025
 1.15  1.15  1.03  1.10  812.00 
05/06/2025
 1.16  1.16  1.15  1.15  681.00 
05/05/2025
 1.17  1.17  1.05  1.14  3,251 
05/02/2025
 1.07  1.17  1.02  1.16  14,361 
04/30/2025
 1.02  1.02  1.02  1.02  845.00 
04/29/2025
 0.98  1.04  0.98  1.04  858.00 
04/28/2025
 0.85  1.00  0.85  1.00  3,616 

About Bd Multimedia Stock history

Bd Multimedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALBDM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bd Multimedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bd Multimedia stock prices may prove useful in developing a viable investing in Bd Multimedia
Its products include StarPass, a unified payment solution primarily used in gaming in approximately 50 countries Toneo First, a prepaid payment card and Payment.net, an online payment processing platform for the sale of digital content and physical goods. The company was founded in 1986 and is headquartered in Paris, France. BD MULTI operates under Telecom Services classification in France and is traded on Paris Stock Exchange. It employs 16 people.

Bd Multimedia Stock Technical Analysis

Bd Multimedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bd Multimedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bd Multimedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Bd Multimedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bd Multimedia's price direction in advance. Along with the technical and fundamental analysis of ALBDM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALBDM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ALBDM Stock Analysis

When running Bd Multimedia's price analysis, check to measure Bd Multimedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bd Multimedia is operating at the current time. Most of Bd Multimedia's value examination focuses on studying past and present price action to predict the probability of Bd Multimedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bd Multimedia's price. Additionally, you may evaluate how the addition of Bd Multimedia to your portfolios can decrease your overall portfolio volatility.