Sidetrade (France) Price History
| ALBFR Stock | EUR 229.00 7.00 2.97% |
If you're considering investing in Sidetrade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sidetrade stands at 229.00, as last reported on the 21st of July, with the highest price reaching 236.00 and the lowest price hitting 226.00 during the day. Currently, Sidetrade is very steady. Sidetrade owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0727, which indicates the firm had a 0.0727 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Sidetrade, which you can use to evaluate the volatility of the company. Please validate Sidetrade's Variance of 5.46, risk adjusted performance of 0.0011, and Coefficient Of Variation of (19,220) to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Sidetrade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sidetrade |
Sharpe Ratio = 0.0727
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALBFR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Sidetrade is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sidetrade by adding it to a well-diversified portfolio.
Sidetrade Stock Price History Chart
There are several ways to analyze Sidetrade Stock price data. The simplest method is using a basic Sidetrade candlestick price chart, which shows Sidetrade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 279.0 |
| Lowest Price | May 5, 2025 | 222.5 |
Sidetrade July 21, 2025 Stock Price Synopsis
Various analyses of Sidetrade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sidetrade Stock. It can be used to describe the percentage change in the price of Sidetrade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sidetrade Stock.| Sidetrade Price Rate Of Daily Change | 0.97 | |
| Sidetrade Price Daily Balance Of Power | (0.70) | |
| Sidetrade Price Action Indicator | (5.50) |
Sidetrade July 21, 2025 Stock Price Analysis
Sidetrade Stock Price History Data
The price series of Sidetrade for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 69.0 with a coefficient of variation of 6.74. The prices are distributed with arithmetic mean of 249.4. The median price for the last 90 days is 251.0. The company issued dividends on 2016-06-30.| Open | High | Low | Close | Volume | ||
07/21/2025 | 236.00 | 236.00 | 226.00 | 229.00 | ||
07/18/2025 | 236.00 | 236.00 | 226.00 | 229.00 | 2,468 | |
07/17/2025 | 245.00 | 245.00 | 225.00 | 236.00 | 6,027 | |
07/16/2025 | 248.00 | 257.00 | 243.00 | 245.00 | 2,290 | |
07/15/2025 | 248.00 | 254.00 | 243.00 | 248.00 | 1,449 | |
07/14/2025 | 242.00 | 247.00 | 241.00 | 246.00 | 356.00 | |
07/11/2025 | 245.00 | 248.00 | 242.00 | 242.00 | 686.00 | |
07/10/2025 | 249.00 | 249.00 | 243.00 | 245.00 | 593.00 | |
07/09/2025 | 245.00 | 251.00 | 241.00 | 250.00 | 2,577 | |
07/08/2025 | 244.00 | 246.00 | 242.00 | 245.00 | 683.00 | |
07/07/2025 | 249.00 | 249.00 | 242.00 | 242.00 | 1,086 | |
07/04/2025 | 245.00 | 249.00 | 242.00 | 249.00 | 881.00 | |
07/03/2025 | 250.00 | 254.00 | 246.00 | 246.00 | 1,389 | |
07/02/2025 | 257.00 | 257.00 | 247.00 | 250.00 | 1,562 | |
07/01/2025 | 253.00 | 261.00 | 253.00 | 255.00 | 1,206 | |
06/30/2025 | 256.00 | 256.00 | 251.00 | 251.00 | 630.00 | |
06/27/2025 | 252.00 | 260.00 | 252.00 | 255.00 | 1,847 | |
06/26/2025 | 257.00 | 257.00 | 249.00 | 251.00 | 1,554 | |
06/25/2025 | 258.00 | 262.00 | 254.00 | 256.00 | 1,245 | |
06/24/2025 | 260.00 | 261.00 | 255.00 | 256.00 | 1,082 | |
06/23/2025 | 266.00 | 266.00 | 256.00 | 260.00 | 2,144 | |
06/20/2025 | 266.00 | 273.00 | 266.00 | 267.00 | 1,153 | |
06/19/2025 | 262.00 | 271.00 | 260.00 | 266.00 | 1,871 | |
06/18/2025 | 268.00 | 268.00 | 260.00 | 262.00 | 1,163 | |
06/17/2025 | 265.00 | 268.00 | 259.00 | 268.00 | 1,632 | |
06/16/2025 | 263.00 | 270.00 | 263.00 | 267.00 | 1,798 | |
06/13/2025 | 265.00 | 269.00 | 261.00 | 263.00 | 1,568 | |
06/12/2025 | 266.00 | 266.00 | 264.00 | 265.00 | 322.00 | |
06/11/2025 | 262.00 | 267.00 | 262.00 | 265.00 | 1,244 | |
06/10/2025 | 276.00 | 276.00 | 262.00 | 263.00 | 956.00 | |
06/09/2025 | 280.00 | 282.00 | 275.00 | 276.00 | 1,815 | |
06/06/2025 | 266.00 | 282.00 | 266.00 | 279.00 | 3,693 | |
06/05/2025 | 270.00 | 270.00 | 264.00 | 265.00 | 541.00 | |
06/04/2025 | 263.00 | 270.00 | 263.00 | 268.00 | 942.00 | |
06/03/2025 | 263.00 | 269.00 | 261.00 | 263.00 | 983.00 | |
06/02/2025 | 255.00 | 264.00 | 251.00 | 263.00 | 1,367 | |
05/30/2025 | 270.00 | 272.00 | 250.00 | 254.00 | 1,648 | |
05/29/2025 | 273.00 | 275.00 | 267.00 | 270.00 | 866.00 | |
05/28/2025 | 269.00 | 275.00 | 269.00 | 274.00 | 795.00 | |
05/27/2025 | 262.00 | 272.00 | 262.00 | 268.00 | 2,785 | |
05/26/2025 | 260.00 | 263.00 | 258.00 | 262.00 | 1,632 | |
05/23/2025 | 259.00 | 262.00 | 254.00 | 258.00 | 2,390 | |
05/22/2025 | 263.00 | 264.00 | 259.00 | 261.00 | 1,130 | |
05/21/2025 | 262.00 | 265.00 | 259.00 | 263.00 | 4,067 | |
05/20/2025 | 265.00 | 266.00 | 258.00 | 261.00 | 1,675 | |
05/19/2025 | 264.00 | 267.00 | 261.00 | 266.00 | 2,167 | |
05/16/2025 | 254.00 | 267.00 | 254.00 | 264.00 | 2,840 | |
05/15/2025 | 247.00 | 255.00 | 247.00 | 253.00 | 4,147 | |
05/14/2025 | 242.95 | 247.65 | 240.00 | 245.40 | 1,555 | |
05/13/2025 | 240.45 | 243.40 | 237.20 | 243.30 | 1,034 | |
05/12/2025 | 244.95 | 246.00 | 240.40 | 240.40 | 405.00 | |
05/09/2025 | 242.05 | 246.55 | 242.05 | 242.35 | 796.00 | |
05/08/2025 | 232.00 | 243.00 | 232.00 | 241.85 | 2,097 | |
05/07/2025 | 225.00 | 233.00 | 223.80 | 232.80 | 1,719 | |
05/06/2025 | 224.10 | 225.00 | 222.00 | 225.00 | 1,508 | |
05/05/2025 | 229.05 | 229.05 | 220.00 | 222.50 | 721.00 | |
05/02/2025 | 231.00 | 235.00 | 228.00 | 228.00 | 1,524 | |
04/30/2025 | 229.00 | 234.00 | 228.15 | 231.00 | 1,303 | |
04/29/2025 | 225.00 | 229.00 | 222.35 | 227.00 | 1,505 | |
04/28/2025 | 225.05 | 230.00 | 223.00 | 223.00 | 1,356 | |
04/25/2025 | 220.05 | 228.00 | 220.05 | 225.00 | 762.00 |
About Sidetrade Stock history
Sidetrade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sidetrade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sidetrade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sidetrade stock prices may prove useful in developing a viable investing in Sidetrade
Sidetrade SA provides artificial intelligence solutions for marketing, sales, and financial sectors in France and internationally. The company was founded in 2000 and is headquartered in Boulogne-Billancourt, France. SIDETRADE is traded on Paris Stock Exchange in France.
Sidetrade Stock Technical Analysis
Sidetrade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Sidetrade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sidetrade's price direction in advance. Along with the technical and fundamental analysis of Sidetrade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sidetrade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0011 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sidetrade Stock Analysis
When running Sidetrade's price analysis, check to measure Sidetrade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sidetrade is operating at the current time. Most of Sidetrade's value examination focuses on studying past and present price action to predict the probability of Sidetrade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sidetrade's price. Additionally, you may evaluate how the addition of Sidetrade to your portfolios can decrease your overall portfolio volatility.