Alpha Bank Sa Stock Price History

ALBKY Stock  USD 0.89  0.01  1.14%   
If you're considering investing in Alpha Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Bank stands at 0.89, as last reported on the 23rd of July, with the highest price reaching 0.89 and the lowest price hitting 0.89 during the day. Alpha Bank appears to be extremely dangerous, given 3 months investment horizon. Alpha Bank SA secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. By analyzing Alpha Bank's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please makes use of Alpha Bank's Mean Deviation of 2.61, downside deviation of 4.02, and Risk Adjusted Performance of 0.2206 to double-check if our risk estimates are consistent with your expectations.
  
Alpha Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2161

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALBKY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.48
  actual daily
31
69% of assets are more volatile

Expected Return

 0.75
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Alpha Bank is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Bank by adding it to a well-diversified portfolio.

Alpha Bank Pink Sheet Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20250.96
Lowest PriceMay 6, 20250.57

Alpha Bank July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Alpha Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Pink Sheet. It can be used to describe the percentage change in the price of Alpha Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Pink Sheet.
Alpha Bank Price Rate Of Daily Change 1.01 
Alpha Bank Price Action Indicator 0.01 

Alpha Bank July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Bank intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha Pink Sheet Price History Data

The price series of Alpha Bank for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.43 with a coefficient of variation of 16.29. The prices are distributed with arithmetic mean of 0.75. The median price for the last 90 days is 0.79. The company had 1:50 stock split on 7th of December 2015. Alpha Bank SA issued dividends on 2022-12-02.
OpenHighLowCloseVolume
07/23/2025
 0.89  0.89  0.89  0.89 
07/22/2025
 0.89  0.89  0.89  0.89  400.00 
07/21/2025
 0.90  0.90  0.88  0.88  2,614 
07/18/2025
 0.90  0.90  0.88  0.89  119,500 
07/17/2025
 0.89  0.89  0.86  0.86  33,300 
07/16/2025
 0.89  0.89  0.85  0.85  42,900 
07/15/2025
 0.87  0.89  0.87  0.87  16,042 
07/14/2025
 0.96  0.96  0.87  0.87  6,205 
07/11/2025
 0.90  0.90  0.87  0.90  32,000 
07/10/2025
 0.90  0.90  0.87  0.90  16,200 
07/09/2025
 0.89  0.89  0.88  0.89  62,300 
07/08/2025
 0.92  0.93  0.88  0.88  108,272 
07/07/2025
 0.92  0.92  0.90  0.90  5,500 
07/03/2025
 0.99  0.99  0.91  0.96  126,000 
07/02/2025
 0.94  0.94  0.92  0.92  534.00 
07/01/2025
 0.88  0.92  0.88  0.92  4,011 
06/30/2025
 0.93  0.93  0.88  0.89  43,100 
06/27/2025
 0.93  0.95  0.88  0.88  58,100 
06/26/2025
 0.91  0.91  0.89  0.90  29,200 
06/25/2025
 0.89  0.91  0.86  0.87  44,500 
06/24/2025
 0.85  0.85  0.85  0.85  10,152 
06/23/2025
 0.76  0.83  0.72  0.76  8,100 
06/20/2025
 0.85  0.86  0.71  0.84  50,597 
06/18/2025
 0.79  0.80  0.79  0.80  1,923 
06/17/2025
 0.80  0.80  0.77  0.77  6,174 
06/16/2025
 0.80  0.81  0.76  0.76  15,102 
06/13/2025
 0.80  0.85  0.72  0.80  159,900 
06/12/2025
 0.82  0.82  0.82  0.82  4,861 
06/11/2025
 0.81  0.81  0.81  0.81  2,627 
06/10/2025
 0.82  0.82  0.81  0.81  710,990 
06/09/2025
 0.82  0.84  0.80  0.82  14,800 
06/06/2025
 0.80  0.86  0.80  0.82  35,903 
06/05/2025
 0.78  0.85  0.78  0.83  225,436 
06/04/2025
 0.80  0.82  0.78  0.80  1,337,428 
06/03/2025
 0.79  0.82  0.78  0.79  1,128,100 
06/02/2025
 0.80  0.80  0.74  0.79  138,960 
05/30/2025
 0.80  0.80  0.77  0.79  61,201 
05/29/2025
 0.80  0.82  0.77  0.78  65,884 
05/28/2025
 0.77  0.79  0.75  0.79  213,030 
05/27/2025
 0.73  0.74  0.73  0.74  10,617 
05/23/2025
 0.76  0.78  0.72  0.72  25,600 
05/22/2025
 0.74  0.77  0.66  0.77  267,667 
05/21/2025
 0.69  0.72  0.69  0.72  4,600 
05/20/2025
 0.69  0.70  0.67  0.70  57,169 
05/19/2025
 0.64  0.68  0.64  0.67  21,505 
05/16/2025
 0.66  0.66  0.66  0.66  1,600 
05/15/2025
 0.69  0.69  0.66  0.66  2,153 
05/14/2025
 0.66  0.67  0.66  0.67  5,887 
05/13/2025
 0.65  0.69  0.64  0.64  3,847 
05/12/2025
 0.66  0.69  0.63  0.64  164,678 
05/09/2025
 0.64  0.64  0.63  0.64  120,213 
05/08/2025
 0.62  0.63  0.59  0.59  8,964 
05/07/2025
 0.61  0.64  0.59  0.59  22,624 
05/06/2025
 0.60  0.60  0.57  0.57  3,908 
05/05/2025
 0.62  0.64  0.59  0.59  152,658 
05/02/2025
 0.60  0.61  0.59  0.59  58,434 
05/01/2025
 0.58  0.58  0.58  0.58  515.00 
04/30/2025
 0.61  0.64  0.60  0.60  25,590 
04/29/2025
 0.59  0.59  0.58  0.59  19,755 
04/28/2025
 0.61  0.61  0.59  0.59  24,241 
04/25/2025
 0.58  0.59  0.58  0.59  5,317 

About Alpha Bank Pink Sheet history

Alpha Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Bank SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Bank stock prices may prove useful in developing a viable investing in Alpha Bank
Alpha Services and Holdings S.A., together with its subsidiaries, provides various banking and financial products and services to individuals, professionals, and companies in Greece and internationally. The company was founded in 1879 and is based in Athens, Greece. Alpha Svcs operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 8476 people.

Alpha Bank Pink Sheet Technical Analysis

Alpha Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Alpha Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Alpha Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Bank's price direction in advance. Along with the technical and fundamental analysis of Alpha Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alpha Pink Sheet Analysis

When running Alpha Bank's price analysis, check to measure Alpha Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Bank is operating at the current time. Most of Alpha Bank's value examination focuses on studying past and present price action to predict the probability of Alpha Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Bank's price. Additionally, you may evaluate how the addition of Alpha Bank to your portfolios can decrease your overall portfolio volatility.