Alchemist Price History
| ALCH Crypto | USD 0.14 0.03 17.65% |
If you're considering investing in Alchemist Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Alchemist stands at 0.14, as last reported on the 22nd of July, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. Alchemist is abnormally risky given 3 months investment horizon. Alchemist AI secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that digital coin had a 0.13 % return per unit of standard deviation over the last 3 months. We were able to break down twenty-seven different technical indicators, which can help you to evaluate if expected returns of 15.88% are justified by taking the suggested risk. Use Alchemist mean deviation of 2.32, and Risk Adjusted Performance of 0.0519 to evaluate coin specific risk that cannot be diversified away.
Alchemist Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Alchemist |
Sharpe Ratio = 0.127
| Best Portfolio | Best Equity | ALCH | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 125.08 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Alchemist is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alchemist by adding it to a well-diversified portfolio.
Alchemist Crypto Coin Price History Chart
There are several ways to analyze Alchemist price data. The simplest method is using a basic Alchemist candlestick price chart, which shows Alchemist price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 0.17 |
| Lowest Price | April 28, 2025 | 0.0 |
Alchemist July 22, 2025 Crypto Coin Price Synopsis
Various analyses of Alchemist's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alchemist Crypto Coin. It can be used to describe the percentage change in the price of Alchemist from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alchemist Crypto Coin.| Alchemist Price Action Indicator | (0.01) | |
| Alchemist Price Rate Of Daily Change | 0.82 |
Alchemist July 22, 2025 Crypto Coin Price Analysis
Alchemist Crypto Coin Price History Data
The price series of Alchemist for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.17 with a coefficient of variation of 129.87. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
07/22/2025 | 0.14 | 0.14 | 0.14 | 0.14 | ||
07/18/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 7,357,426 | |
07/17/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 16,133,216 | |
07/16/2025 | 0.14 | 0.17 | 0.13 | 0.17 | 23,053 | |
07/15/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 13,715,303 | |
07/14/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 3,000 | |
07/11/2025 | 0.15 | 0.15 | 0.13 | 0.15 | 8,115 | |
07/10/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 60,328,862 | |
07/09/2025 | 0.13 | 0.15 | 0.13 | 0.14 | 19,615 | |
07/08/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 13,043 | |
07/07/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 25,378,541 | |
07/04/2025 | 0.14 | 0.15 | 0.13 | 0.13 | 3,372 | |
07/03/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 70,387,734 | |
07/02/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 48,360,329 | |
07/01/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 31,357,833 | |
06/30/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 30,956,897 | |
06/27/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 358,386 | |
06/26/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 40,097 | |
06/25/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 22,271,855 | |
06/24/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 28,671,454 | |
06/23/2025 | 0.13 | 0.13 | 0.11 | 0.11 | 2,216 | |
06/20/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 31,894,932 | |
06/19/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 39,343,536 | |
06/18/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 23,141,940 | |
06/17/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 27,622,797 | |
06/16/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 14,106,875 | |
06/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Alchemist Crypto Coin history
Alchemist investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alchemist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alchemist AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Alchemist Crypto Coin Technical Analysis
Alchemist technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Alchemist Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alchemist's price direction in advance. Along with the technical and fundamental analysis of Alchemist Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alchemist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0519 | |||
| Jensen Alpha | 0.0875 | |||
| Total Risk Alpha | (0.53) | |||
| Sortino Ratio | 0.0084 | |||
| Treynor Ratio | 0.2154 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alchemist AI. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.