Delfingen (France) Price History

ALDEL Stock  EUR 23.00  0.40  1.77%   
If you're considering investing in Delfingen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Delfingen stands at 23.00, as last reported on the 22nd of July, with the highest price reaching 23.30 and the lowest price hitting 22.60 during the day. Delfingen appears to be not too volatile, given 3 months investment horizon. Delfingen secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. By reviewing Delfingen's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please utilize Delfingen's Downside Deviation of 3.17, mean deviation of 2.74, and Coefficient Of Variation of 467.85 to check if our risk estimates are consistent with your expectations.
  
Delfingen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2145

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALDEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Delfingen is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delfingen by adding it to a well-diversified portfolio.

Delfingen Stock Price History Chart

There are several ways to analyze Delfingen Stock price data. The simplest method is using a basic Delfingen candlestick price chart, which shows Delfingen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202525.4
Lowest PriceMay 5, 202514.68

Delfingen July 22, 2025 Stock Price Synopsis

Various analyses of Delfingen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delfingen Stock. It can be used to describe the percentage change in the price of Delfingen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delfingen Stock.
Delfingen Price Daily Balance Of Power 0.57 
Delfingen Price Action Indicator 0.25 
Delfingen Price Rate Of Daily Change 1.02 

Delfingen July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delfingen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delfingen intraday prices and daily technical indicators to check the level of noise trading in Delfingen Stock and then apply it to test your longer-term investment strategies against Delfingen.

Delfingen Stock Price History Data

The price series of Delfingen for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 11.28 with a coefficient of variation of 17.07. The prices are distributed with arithmetic mean of 19.81. The median price for the last 90 days is 20.28. The company had 57:56 stock split on 10th of November 2020. Delfingen issued dividends on 2022-06-30.
OpenHighLowCloseVolume
07/22/2025
 22.60  23.30  22.60  23.00 
07/21/2025
 22.60  23.30  22.60  23.00  1,152 
07/18/2025
 22.80  23.50  22.00  22.60  4,610 
07/17/2025
 24.60  24.70  22.20  22.80  5,491 
07/16/2025
 24.70  25.20  24.60  24.60  197.00 
07/15/2025
 25.20  25.40  24.70  24.70  408.00 
07/14/2025
 26.00  26.00  24.80  25.20  1,549 
07/11/2025
 24.70  26.00  24.70  25.40  1,130 
07/10/2025
 25.00  25.00  24.40  24.70  2,638 
07/09/2025
 24.80  25.30  24.80  25.00  649.00 
07/08/2025
 25.00  26.00  24.90  24.90  1,018 
07/07/2025
 22.90  25.10  22.90  25.10  2,515 
07/04/2025
 23.60  23.90  22.50  23.00  1,420 
07/03/2025
 23.00  24.20  22.80  23.80  2,089 
07/02/2025
 23.00  23.00  22.50  22.80  1,038 
07/01/2025
 23.30  23.30  22.50  23.00  825.00 
06/30/2025
 23.50  23.70  23.20  23.20  2,181 
06/27/2025
 21.80  23.70  21.50  23.20  1,928 
06/26/2025
 21.93  22.22  21.35  21.83  1,373 
06/25/2025
 20.28  21.73  20.28  21.64  1,475 
06/24/2025
 20.19  20.48  20.09  20.09  1,569 
06/23/2025
 20.28  20.38  19.61  20.19  740.00 
06/20/2025
 18.88  21.06  18.74  20.48  4,019 
06/19/2025
 19.08  19.32  19.03  19.03  708.00 
06/18/2025
 19.32  19.32  18.69  19.08  871.00 
06/17/2025
 19.08  19.22  19.03  19.22  413.00 
06/16/2025
 19.42  19.51  18.59  19.08  1,901 
06/13/2025
 19.32  19.80  19.32  19.32  739.00 
06/12/2025
 19.61  19.70  19.32  19.70  290.00 
06/11/2025
 20.28  20.28  19.32  19.61  1,292 
06/10/2025
 20.57  21.06  20.09  20.28  2,088 
06/09/2025
 20.38  20.67  19.80  20.57  1,110 
06/06/2025
 20.38  20.67  20.19  20.28  695.00 
06/05/2025
 19.80  20.77  19.70  20.28  1,180 
06/04/2025
 19.32  19.61  19.22  19.61  181.00 
06/03/2025
 19.70  19.70  18.59  19.42  5,538 
06/02/2025
 19.13  19.99  17.87  19.90  3,083 
05/30/2025
 20.38  20.96  20.38  20.57  218.00 
05/29/2025
 20.28  20.96  20.28  20.28  300.00 
05/28/2025
 21.06  21.06  20.09  20.19  820.00 
05/27/2025
 21.35  21.35  20.86  20.96  274.00 
05/26/2025
 21.64  21.93  21.25  21.54  822.00 
05/23/2025
 21.25  22.02  20.48  21.06  2,250 
05/22/2025
 19.80  21.73  19.80  21.15  2,745 
05/21/2025
 20.96  22.22  18.93  19.61  4,799 
05/20/2025
 21.25  22.31  20.77  22.22  3,001 
05/19/2025
 20.28  21.25  20.28  20.77  2,820 
05/16/2025
 19.42  20.28  18.74  20.28  3,204 
05/15/2025
 18.26  19.99  18.16  19.32  1,624 
05/14/2025
 17.38  18.54  17.38  18.54  5,002 
05/13/2025
 15.74  17.68  15.71  17.21  12,192 
05/12/2025
 15.27  15.74  14.81  15.71  12,366 
05/09/2025
 15.10  15.11  14.96  15.07  613.00 
05/08/2025
 15.10  15.39  15.01  15.09  692.00 
05/07/2025
 14.97  15.45  14.89  15.01  3,589 
05/06/2025
 14.68  14.97  14.68  14.69  717.00 
05/05/2025
 14.63  14.97  14.63  14.68  586.00 
05/02/2025
 15.02  15.45  14.49  14.78  1,875 
04/30/2025
 15.36  15.49  15.02  15.02  764.00 
04/29/2025
 15.59  15.59  15.36  15.36  311.00 
04/28/2025
 15.70  16.23  15.36  15.61  1,433 

About Delfingen Stock history

Delfingen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delfingen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delfingen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delfingen stock prices may prove useful in developing a viable investing in Delfingen
Delfingen Industry S.A. provides protection systems, fluid transfer tubing products, and associated services to OEMs and automotive suppliers worldwide. Delfingen Industry S.A. was founded in 1954 and is headquartered in Anteuil, France. DELFINGEN operates under Industrial Components classification in France and is traded on Paris Stock Exchange. It employs 2258 people.

Delfingen Stock Technical Analysis

Delfingen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Delfingen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delfingen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Delfingen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delfingen's price direction in advance. Along with the technical and fundamental analysis of Delfingen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delfingen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Delfingen Stock Analysis

When running Delfingen's price analysis, check to measure Delfingen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delfingen is operating at the current time. Most of Delfingen's value examination focuses on studying past and present price action to predict the probability of Delfingen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delfingen's price. Additionally, you may evaluate how the addition of Delfingen to your portfolios can decrease your overall portfolio volatility.